免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺钠股份(000533)广东省
上涨家数:772下跌家数:102平均涨幅:+1.60%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 7.78 | -7.79 | +20.06% | | 英诺激光 | 42.17 | 174.21 | +13.06% | | 中富电路 | 55.20 | 359.45 | +12.35% | | 东峰集团 | 4.82 | -21.35 | +10.05% | | 智光电气 | 8.12 | -21.81 | +10.03% | | 大为股份 | 21.84 | -104.00 | +10.03% | | 农产品 | 9.02 | 49.67 | +10.00% | | 深振业A | 13.22 | -13.80 | +9.98% | | 特一药业 | 10.27 | 94.33 | +9.96% | | 香江控股 | 2.35 | -70835.33 | +9.81% | | 新城市 | 13.95 | -44.38 | +8.90% | | ST迪威迅 | 6.69 | 186.16 | +8.60% | | 统联精密 | 52.71 | 223.48 | +8.52% | | 洲明科技 | 7.86 | 71.12 | +7.97% | | 朗科科技 | 30.54 | -70.47 | +7.61% | | 易天股份 | 24.22 | -74.05 | +7.50% | | 立讯精密 | 61.38 | 30.58 | +7.40% | | 奕东电子 | 45.65 | -186.06 | +7.26% | | 博盈特焊 | 35.66 | 112.17 | +7.22% | | 视源股份 | 39.78 | 31.69 | +7.19% | | 铂科新材 | 75.60 | 57.33 | +7.17% | | 鹏鼎控股 | 51.62 | 29.41 | +7.07% | | 裕同科技 | 27.33 | 17.17 | +7.01% | | 南风股份 | 11.90 | 74.34 | +6.82% | | 联赢激光 | 24.70 | 48.94 | +6.79% | | 广钢气体 | 12.93 | 74.27 | +6.33% | | 信维通信 | 29.81 | 46.47 | +6.24% | | 大族数控 | 102.01 | 103.05 | +6.19% | | 德明利 | 192.23 | -281.31 | +6.18% | | 天创时尚 | 8.42 | -47.34 | +6.18% | | 麦捷科技 | 12.15 | 31.58 | +6.11% | | 珠江股份 | 5.79 | 119.68 | +6.04% | | 工业富联 | 65.70 | 49.07 | +5.87% | | 佰维存储 | 110.11 | -147.70 | +5.82% | | 万顺新材 | 5.89 | -22.41 | +5.75% | | 广咨国际 | 17.53 | 29.57 | +5.73% | | 广田集团 | 1.88 | -46.24 | +5.62% | | 宜安科技 | 15.59 | -539.28 | +5.55% | | 杰普特 | 144.00 | 79.06 | +5.50% | | 维力医疗 | 14.23 | 17.78 | +5.49% | | 明阳电气 | 49.94 | 21.58 | +5.31% | | 深科达 | 28.15 | -44.60 | +5.31% | | 飞亚达 | 17.32 | 45.15 | +5.22% | | 纬达光电 | 21.39 | 123.14 | +5.21% | | 捷邦科技 | 127.28 | -178.94 | +5.20% | | 普邦股份 | 2.25 | -7.60 | +5.14% | | 珠海冠宇 | 26.31 | 66.87 | +5.07% | | 凯格精机 | 65.00 | 62.78 | +5.04% | | 三孚新科 | 59.53 | -200.53 | +4.99% | | 中洲控股 | 8.25 | -3.86 | +4.96% | | 国义招标 | 13.34 | 44.03 | +4.87% | | 深科技 | 28.56 | 43.80 | +4.85% | | 胜宏科技 | 276.99 | 84.93 | +4.83% | | 深纺织A | 13.91 | 87.29 | +4.82% | | 中科飞测 | 121.42 | 1023.93 | +4.78% | | 生益电子 | 74.63 | 81.00 | +4.74% | | 光峰科技 | 18.27 | -73.72 | +4.70% | | 联得装备 | 30.31 | 27.55 | +4.70% | | 大悦城 | 3.36 | -5.75 | +4.67% | | 歌力思 | 8.60 | -11.22 | +4.62% | | 香山股份 | 42.53 | 43.61 | +4.57% | | 创世纪 | 9.38 | 50.01 | +4.57% | | 燕麦科技 | 27.98 | 40.44 | +4.56% | | 伊戈尔 | 23.26 | 44.51 | +4.54% | | 毅昌科技 | 7.87 | 55.11 | +4.52% | | 劲拓股份 | 22.74 | 54.78 | +4.50% | | 深圳瑞捷 | 19.50 | -172.17 | +4.45% | | 蒙泰高新 | 28.91 | -37.18 | +4.41% | | 瑞凌股份 | 8.77 | 27.55 | +4.40% | | 粤传媒 | 9.03 | 57.47 | +4.39% | | 惠泰医疗 | 332.41 | 62.02 | +4.38% | | 气派科技 | 24.65 | -21.92 | +4.36% | | *ST大晟 | 4.32 | -29.52 | +4.35% | | 安培龙 | 146.50 | 161.00 | +4.23% | | 越秀资本 | 8.46 | 14.96 | +4.19% | | 万泽股份 | 16.31 | 38.83 | +4.15% | | 岭南控股 | 14.31 | 59.99 | +4.15% | | 迪生力 | 5.62 | -13.74 | +4.07% | | 汇创达 | 35.02 | 67.87 | +4.07% | | 京泉华 | 24.93 | 159.06 | +4.01% | | 莱宝高科 | 11.60 | 23.71 | +3.94% | | 沙河股份 | 22.88 | -97.81 | +3.91% | | 生益科技 | 56.82 | 61.82 | +3.84% | | 金禄电子 | 26.94 | 43.81 | +3.82% | | 思林杰 | 52.27 | -451.86 | +3.81% | | 易瑞生物 | 10.67 | 205.66 | +3.79% | | 洁特生物 | 18.83 | 29.86 | +3.75% | | 大族激光 | 36.65 | 39.42 | +3.74% | | 银禧科技 | 8.66 | 56.18 | +3.71% | | 迈普医学 | 72.92 | 51.80 | +3.67% | | 东方嘉盛 | 15.27 | 40.62 | +3.67% | | 金太阳 | 24.94 | -192.60 | +3.66% | | 领益智造 | 14.90 | 54.25 | +3.62% | | 智信精密 | 46.72 | 66.53 | +3.59% | | 瑞松科技 | 36.77 | 636.43 | +3.58% | | 航新科技 | 17.38 | -44.99 | +3.58% | | 珠海中富 | 2.91 | -25.00 | +3.56% | | 新益昌 | 62.13 | -273.31 | +3.55% | | 道通科技 | 37.55 | 34.25 | +3.53% | | 金百泽 | 27.69 | 112.32 | +3.51% | | 世联行 | 2.37 | -20.97 | +3.49% | | 银之杰 | 48.57 | -258.89 | +3.47% | | 奥尼电子 | 34.89 | -31.13 | +3.47% | | 景旺电子 | 61.15 | 51.82 | +3.45% | | 鼎泰高科 | 77.71 | 107.00 | +3.39% | | 伊之密 | 24.16 | 17.33 | +3.38% | | 东箭科技 | 11.33 | 33.17 | +3.38% | | 精智达 | 154.97 | 200.84 | +3.35% | | 依顿电子 | 10.80 | 24.63 | +3.35% | | 开普云 | 186.32 | 308.72 | +3.34% | | 欧莱新材 | 17.39 | 494.71 | +3.33% | | 英搏尔 | 31.48 | 112.74 | +3.31% | | 江波龙 | 185.31 | -966.89 | +3.30% | | 中船防务 | 26.98 | 50.39 | +3.25% | | 遥望科技 | 7.00 | -6.33 | +3.24% | | 广和通 | 29.30 | 40.60 | +3.24% | | 蕾奥规划 | 16.89 | -90.42 | +3.24% | | 超声电子 | 12.79 | 26.85 | +3.23% | | 品高股份 | 36.49 | -75.27 | +3.22% | | 捷顺科技 | 9.65 | 111.18 | +3.21% | | 快意电梯 | 10.01 | 31.59 | +3.20% | | 中电港 | 23.26 | 57.33 | +3.19% | | 亚钾国际 | 40.80 | 24.56 | +3.19% | | 顺络电子 | 36.31 | 30.82 | +3.18% | | 广东宏大 | 39.93 | 30.69 | +3.18% | | 财富趋势 | 144.82 | 119.43 | +3.16% | | 中金辐照 | 17.31 | 41.54 | +3.16% | | 鑫汇科 | 28.48 | 91.62 | +3.15% | | 麦格米特 | 75.09 | 139.35 | +3.15% | | 太辰光 | 100.83 | 64.49 | +3.14% | | 力合科创 | 9.22 | 39.49 | +3.13% | | 四会富仕 | 38.85 | 46.75 | +3.08% | | 嘉元科技 | 39.90 | -175.55 | +3.07% | | *ST建艺 | 10.44 | -1.63 | +3.06% | | 德赛电池 | 27.51 | 26.26 | +3.03% | | 小崧股份 | 8.16 | -10.29 | +3.03% | | 驱动力 | 9.61 | 153.44 | +3.00% | | 勤上股份 | 2.75 | -15.50 | +3.00% | | 皇庭国际 | 2.41 | -4.21 | +2.99% | | 奇德新材 | 48.24 | 304.27 | +2.99% | | 广合科技 | 72.83 | 36.51 | +2.98% | | 云里物里 | 26.42 | 156.76 | +2.96% | | 梅雁吉祥 | 3.14 | -47.57 | +2.95% | | 华大智造 | 68.43 | -70.18 | +2.95% | | 新宏泽 | 10.58 | 37.09 | +2.92% | | 世运电路 | 41.06 | 39.13 | +2.91% | | 星徽股份 | 7.08 | -6.76 | +2.91% | | 深物业A | 9.99 | -5.37 | +2.88% | | 中兴通讯 | 50.00 | 30.86 | +2.88% | | 朝阳科技 | 30.80 | 33.74 | +2.87% | | 拾比佰 | 13.30 | 56.65 | +2.86% | | 特发服务 | 42.99 | 58.98 | +2.85% | | 钧崴电子 | 34.78 | 78.04 | +2.84% | | 威迈斯 | 40.07 | 36.78 | +2.82% | | 安凯微 | 12.80 | -50.09 | +2.81% | | 美芝股份 | 11.00 | -5.52 | +2.80% | | 科翔股份 | 12.86 | -17.36 | +2.80% | | 南山控股 | 2.94 | -5.09 | +2.80% | | 茂化实华 | 4.42 | -31.94 | +2.79% | | 深水规院 | 25.85 | 4202.40 | +2.78% | | 科瑞思 | 42.58 | 186.60 | +2.78% | | 维峰电子 | 44.59 | 52.55 | +2.74% | | 三环集团 | 51.04 | 40.72 | +2.74% | | *ST汇科 | 15.88 | -365.89 | +2.72% | | ST英飞拓 | 3.04 | -10.60 | +2.70% | | 凯中精密 | 16.84 | 26.85 | +2.68% | | 力王股份 | 26.80 | 92.23 | +2.68% | | 华测检测 | 14.61 | 25.83 | +2.67% | | 科达利 | 169.35 | 29.11 | +2.66% | | 联建光电 | 5.05 | 192.09 | +2.64% | | 明阳电路 | 15.59 | 258.46 | +2.63% | | 英维克 | 70.98 | 138.92 | +2.63% | | 光弘科技 | 28.63 | 79.57 | +2.62% | | 宏昌电子 | 7.06 | 191.50 | +2.62% | | 则成电子 | 27.48 | 140.83 | +2.61% | | 卡莱特 | 83.61 | 543.58 | +2.59% | | 英威腾 | 9.52 | 25.76 | +2.59% | | 富信科技 | 44.31 | 91.85 | +2.57% | | 固高科技 | 30.93 | 226.42 | +2.55% | | 维业股份 | 9.30 | 220.03 | +2.54% | | 博敏电子 | 11.75 | -29.24 | +2.53% | | 天安新材 | 10.57 | 27.25 | +2.52% | | 亿纬锂能 | 78.41 | 45.27 | +2.51% | | 华侨城A | 2.47 | -1.90 | +2.49% | | 纬德信息 | 48.31 | 339.21 | +2.48% | | 绿亨科技 | 9.12 | 35.21 | +2.47% | | 明微电子 | 35.65 | -111.76 | +2.44% | | 天际股份 | 24.10 | -9.40 | +2.42% | | 广东建工 | 3.81 | 13.48 | +2.42% | | 力合微 | 24.58 | 53.34 | +2.42% | | 怡亚通 | 5.10 | 136.16 | +2.41% | | 远光软件 | 6.38 | 38.97 | +2.41% | | 汇成真空 | 144.07 | 278.93 | +2.40% | | 光库科技 | 111.60 | 314.18 | +2.39% | | 信邦智能 | 48.59 | 171.13 | +2.38% | | 深南电路 | 199.60 | 59.14 | +2.37% | | 电声股份 | 11.22 | 181.19 | +2.37% | | 国光电器 | 15.97 | 42.27 | +2.37% | | 全新好 | 7.36 | 44.96 | +2.36% | | 节能铁汉 | 2.17 | -2.32 | +2.36% | | 兆新股份 | 3.04 | -42.57 | +2.36% | | 瑞丰光电 | 5.65 | 101.00 | +2.36% | | 华鹏飞 | 6.59 | -870.83 | +2.33% | | 慧为智能 | 29.94 | -8009.18 | +2.32% | | 华阳国际 | 15.45 | 29.97 | +2.32% | | 雷特科技 | 38.75 | 32.17 | +2.30% | | 蒙娜丽莎 | 16.94 | 188.74 | +2.29% | | 正弦电气 | 25.45 | 60.73 | +2.29% | | 德联集团 | 5.38 | 54.57 | +2.28% | | 南网科技 | 59.22 | 94.17 | +2.28% | | 瑞华泰 | 14.87 | -48.77 | +2.27% | | 利扬芯片 | 31.18 | -105.24 | +2.26% | | 远望谷 | 7.69 | 102.78 | +2.26% | | 创益通 | 40.29 | 272.42 | +2.26% | | 中信证券 | 29.89 | 17.82 | +2.26% | | 必易微 | 43.65 | -198.26 | +2.25% | | 中望软件 | 78.68 | 2390.29 | +2.25% | | 侨银股份 | 16.03 | 27.11 | +2.23% | | 海大集团 | 58.68 | 19.44 | +2.21% | | 阳普医疗 | 7.86 | -24.96 | +2.21% | | 智迪科技 | 38.07 | 24.62 | +2.20% | | 杰美特 | 27.86 | -166.09 | +2.20% | | 铭利达 | 21.88 | -21.69 | +2.20% | | 雷赛智能 | 42.88 | 66.34 | +2.19% | | 兆驰股份 | 6.08 | 20.34 | +2.18% | | 光大同创 | 39.78 | 95.26 | +2.18% | | 杰恩设计 | 18.26 | -141.84 | +2.18% | | *ST松发 | 52.00 | 87.85 | +2.18% | | 广电运通 | 12.69 | 35.51 | +2.17% | | 穗恒运A | 7.06 | 25.22 | +2.17% | | 华大基因 | 47.56 | -21.74 | +2.17% | | 华发股份 | 5.18 | -100.85 | +2.17% | | 欢乐家 | 17.00 | 89.09 | +2.16% | | 普路通 | 9.06 | -11687.18 | +2.14% | | 海普瑞 | 11.94 | 43.27 | +2.14% | | 三态股份 | 8.60 | -874.79 | +2.14% | | 华锋股份 | 11.99 | 33.63 | +2.13% | | 隆利科技 | 20.69 | 47.00 | +2.12% | | 好上好 | 32.91 | 221.50 | +2.11% | | 科创新源 | 42.61 | 168.10 | +2.11% | | 安居宝 | 4.85 | -47.23 | +2.11% | | 德瑞锂电 | 28.71 | 18.00 | +2.10% | | 欧陆通 | 190.00 | 66.19 | +2.10% | | 中兰环保 | 19.51 | 314.76 | +2.09% | | 万讯自控 | 8.80 | -29.72 | +2.09% | | 木林森 | 8.80 | 49.28 | +2.09% | | 惠伦晶体 | 9.33 | -10.15 | +2.08% | | 芭田股份 | 10.85 | 14.68 | +2.07% | | 乔锋智能 | 71.58 | 32.04 | +2.07% | | 誉辰智能 | 41.99 | -17.09 | +2.07% | | *ST摩登 | 2.47 | -84.01 | +2.07% | | 金明精机 | 7.41 | 393.05 | +2.07% | | 中旗新材 | 50.48 | 1014.89 | +2.06% | | 广百股份 | 6.51 | 373.18 | +2.04% | | 道氏技术 | 23.56 | 43.34 | +2.04% | | 凡拓数创 | 24.73 | -15.57 | +2.02% | | 华金资本 | 14.15 | 29.95 | +2.02% | | 海王生物 | 2.54 | -5.54 | +2.01% | | 雄韬股份 | 20.32 | 67.68 | +2.01% | | 金钟股份 | 27.47 | 48.70 | +2.01% | | 福能东方 | 5.63 | 75.42 | +1.99% | | 润贝航科 | 31.74 | 30.08 | +1.99% | | 顺威股份 | 9.28 | 95.58 | +1.98% | | 凯普生物 | 5.70 | -5.52 | +1.97% | | 深天马A | 9.34 | 859.36 | +1.97% | | 珠免集团 | 6.23 | -9.51 | +1.96% | | 南极光 | 25.97 | 56.81 | +1.96% | | 永顺生物 | 9.88 | 60.92 | +1.96% | | 风华高科 | 15.64 | 60.94 | +1.96% | | 众业达 | 9.40 | 30.29 | +1.95% | | 雷曼光电 | 7.33 | -32.51 | +1.95% | | 明阳智能 | 15.22 | 117.04 | +1.94% | | 智莱科技 | 12.64 | 58.09 | +1.94% | | 崇达技术 | 13.74 | 68.84 | +1.93% | | 世纪鼎利 | 5.84 | -61.86 | +1.92% | | 佳士科技 | 9.03 | 18.81 | +1.92% | | 炬申股份 | 16.47 | 33.15 | +1.92% | | 格林精密 | 13.83 | 199.53 | +1.92% | | 汉维科技 | 14.44 | 300.00 | +1.91% | | 瀚蓝环境 | 28.89 | 13.51 | +1.90% | | 中微半导 | 35.34 | 78.48 | +1.90% | | ST赛为 | 4.29 | -6.19 | +1.90% | | 康泰生物 | 16.64 | 251.67 | +1.90% | | 博士眼镜 | 30.06 | 63.85 | +1.90% | | 华控赛格 | 3.76 | -177.17 | +1.90% | | 国信证券 | 13.98 | 13.71 | +1.90% | | 宇瞳光学 | 30.25 | 54.79 | +1.89% | | 派特尔 | 17.34 | 67.01 | +1.88% | | 佳隆股份 | 2.72 | 98.09 | +1.87% | | 安车检测 | 30.00 | -32.37 | +1.87% | | 鸿合科技 | 26.75 | 54.02 | +1.87% | | 宝明科技 | 52.98 | -223.11 | +1.87% | | 康冠科技 | 22.41 | 19.49 | +1.86% | | 达实智能 | 3.29 | -96.64 | +1.86% | | 汇顶科技 | 77.45 | 50.18 | +1.85% | | 瑞德智能 | 27.56 | 70.32 | +1.85% | | 鸿富瀚 | 74.48 | 79.15 | +1.83% | | 海南发展 | 11.13 | -17.13 | +1.83% | | 深圳新星 | 21.71 | -17.89 | +1.83% | | 科达制造 | 11.73 | 17.35 | +1.82% | | 奥迪威 | 30.32 | 46.87 | +1.81% | | 同为股份 | 16.86 | 19.01 | +1.81% | | 中南股份 | 2.81 | -9.09 | +1.81% | | 日丰股份 | 12.94 | 31.99 | +1.81% | | 天赐材料 | 35.45 | 131.95 | +1.81% | | 英集芯 | 23.09 | 72.29 | +1.81% | | 盛路通信 | 8.45 | -10.43 | +1.81% | | 高澜股份 | 29.33 | -348.67 | +1.80% | | 天德钰 | 25.98 | 32.57 | +1.80% | | 德方纳米 | 40.68 | -9.40 | +1.80% | | 富恒新材 | 13.59 | 228.03 | +1.80% | | 柏星龙 | 30.05 | 55.48 | +1.80% | | 传音控股 | 76.88 | 22.42 | +1.79% | | 智立方 | 48.45 | 72.43 | +1.79% | | 宜通世纪 | 5.70 | -73.92 | +1.79% | | 达意隆 | 14.83 | 22.35 | +1.78% | | 信隆健康 | 6.85 | -61.18 | +1.78% | | 中远通 | 17.15 | -53.13 | +1.78% | | 深桑达A | 20.65 | 86.99 | +1.77% | | 振邦智能 | 31.20 | 27.22 | +1.76% | | 中达安 | 14.50 | -38.99 | +1.75% | | 联合光电 | 17.53 | -475.55 | +1.74% | | 瑞立科密 | 53.28 | 33.04 | +1.74% | | 中集集团 | 8.24 | 13.13 | +1.73% | | 彩讯股份 | 24.75 | 45.12 | +1.73% | | 地铁设计 | 15.92 | 12.86 | +1.73% | | 百奥泰 | 27.21 | -28.28 | +1.72% | | 健帆生物 | 21.50 | 26.12 | +1.70% | | 粤海饲料 | 7.17 | -148.27 | +1.70% | | 格林美 | 8.37 | 38.36 | +1.70% | | 聚石化学 | 22.73 | -11.74 | +1.70% | | 方邦股份 | 56.84 | -50.05 | +1.70% | | 通业科技 | 26.38 | 70.81 | +1.70% | | 东江环保 | 4.80 | -6.43 | +1.69% | | 聚飞光电 | 6.64 | 29.74 | +1.68% | | 省广集团 | 7.91 | 134.23 | +1.67% | | 新媒股份 | 47.53 | 14.92 | +1.67% | | 云天励飞-U | 77.70 | -58.67 | +1.66% | | 全通教育 | 5.51 | -28.14 | +1.66% | | 秋田微 | 34.29 | 47.05 | +1.66% | | 高乐股份 | 4.29 | -82.20 | +1.66% | | 中国平安 | 58.86 | 8.88 | +1.66% | | 科陆电子 | 8.59 | -60.93 | +1.66% | | 佳创视讯 | 5.53 | -59.92 | +1.65% | | 天虹股份 | 5.54 | 84.50 | +1.65% | | 神州数码 | 38.81 | 41.73 | +1.65% | | 甘化科工 | 10.48 | 163.58 | +1.65% | | 方大集团 | 4.32 | 102.39 | +1.65% | | 希荻微 | 15.47 | -29.20 | +1.64% | | 漫步者 | 13.01 | 26.95 | +1.64% | | 天健集团 | 3.74 | 16.83 | +1.63% | | 聚胶股份 | 41.80 | 32.99 | +1.63% | | 三和管桩 | 8.13 | 54.23 | +1.63% | | 达瑞电子 | 69.00 | 31.61 | +1.62% | | 国星光电 | 8.81 | 274.41 | +1.61% | | 一博科技 | 37.14 | 207.14 | +1.61% | | 慧智微-U | 11.39 | -16.60 | +1.61% | | 中金岭南 | 5.71 | 19.42 | +1.60% | | 清溢光电 | 29.26 | 52.59 | +1.60% | | 赢时胜 | 20.42 | -34.10 | +1.59% | | 兴森科技 | 19.79 | -178.01 | +1.59% | | 科顺股份 | 5.11 | -1991.44 | +1.59% | | 信濠光电 | 21.72 | -9.90 | +1.59% | | 达安基因 | 6.39 | -12.66 | +1.59% | | 魅视科技 | 36.47 | 52.91 | +1.59% | | 鹿山新材 | 21.77 | 1705.93 | +1.59% | | 奥雅股份 | 39.85 | -10.32 | +1.58% | | 纳睿雷达 | 39.24 | 93.13 | +1.58% | | 思泉新材 | 201.00 | 270.26 | +1.58% | | 顺控发展 | 13.61 | 31.17 | +1.57% | | 欣天科技 | 13.65 | 163.52 | +1.56% | | 兆日科技 | 12.37 | -88.54 | +1.56% | | 深信服 | 106.14 | 79.80 | +1.56% | | 鸿利智汇 | 7.17 | 293.20 | +1.56% | | 智度股份 | 9.15 | 59.81 | +1.55% | | 恒基达鑫 | 7.85 | 45.04 | +1.55% | | 佳禾智能 | 16.36 | 240.88 | +1.55% | | 海能达 | 11.13 | -5.70 | +1.55% | | 宇新股份 | 11.15 | 33.79 | +1.55% | | 京基智农 | 17.08 | 12.86 | +1.55% | | 胜蓝股份 | 49.28 | 60.35 | +1.55% | | 弘景光电 | 90.21 | 46.60 | +1.54% | | 郑中设计 | 13.87 | 34.16 | +1.54% | | 视声智能 | 25.77 | 35.96 | +1.54% | | 电连技术 | 49.85 | 37.99 | +1.53% | | 博济医药 | 9.98 | 270.87 | +1.53% | | 美新科技 | 19.98 | 50.15 | +1.52% | | 雅达股份 | 11.34 | 62.83 | +1.52% | | 科瑞技术 | 19.37 | 47.09 | +1.52% | | 联泰环保 | 4.68 | 17.42 | +1.52% | | 中国电研 | 31.52 | 24.12 | +1.51% | | 粤万年青 | 16.79 | -147.88 | +1.51% | | ST任子行 | 4.71 | -266.88 | +1.51% | | 特发信息 | 9.44 | -21.55 | +1.51% | | 华联控股 | 4.05 | 598.86 | +1.50% | | 奥拓电子 | 6.08 | -121.62 | +1.50% | | 尚荣医疗 | 4.08 | 6939.79 | +1.49% | | 博硕科技 | 36.78 | 29.35 | +1.49% | | 维海德 | 29.99 | 29.50 | +1.49% | | 强瑞技术 | 83.48 | 82.28 | +1.48% | | 共进股份 | 11.66 | -1532.37 | +1.48% | | 深圳能源 | 6.88 | 16.73 | +1.47% | | 星湖科技 | 7.57 | 9.88 | +1.47% | | 华研精机 | 34.44 | 39.64 | +1.47% | | 神州信息 | 13.11 | -23.52 | +1.47% | | 有方科技 | 60.16 | 67.98 | +1.47% | | *ST四通 | 7.61 | -79.63 | +1.47% | | 金地集团 | 4.16 | -2.91 | +1.46% | | 光启技术 | 46.57 | 148.35 | +1.46% | | 安必平 | 25.86 | -319.64 | +1.45% | | 芭薇股份 | 17.53 | 41.08 | +1.45% | | 金三江 | 11.22 | 42.69 | +1.45% | | 路维光电 | 46.40 | 41.75 | +1.44% | | 顶固集创 | 9.14 | -11.70 | +1.44% | | 蜂助手 | 32.36 | 67.04 | +1.44% | | 广哈通信 | 20.43 | 60.68 | +1.44% | | 汉宇集团 | 14.11 | 36.26 | +1.44% | | 特力A | 17.65 | 52.84 | +1.44% | | 开立医疗 | 33.27 | 763.56 | +1.43% | | 雄塑科技 | 7.79 | -33.78 | +1.43% | | 星辉环材 | 22.68 | 60.11 | +1.43% | | 沃尔核材 | 28.44 | 36.33 | +1.43% | | 中海达 | 9.26 | 9367.71 | +1.42% | | 名臣健康 | 17.89 | 173.90 | +1.42% | | 建科院 | 16.46 | -110.19 | +1.42% | | 炬芯科技 | 58.78 | 65.57 | +1.41% | | 博杰股份 | 55.27 | 363.94 | +1.41% | | 宝莱特 | 8.62 | -33.73 | +1.41% | | 南网能源 | 5.03 | -389.11 | +1.41% | | 中京电子 | 11.50 | 1824.19 | +1.41% | | 欣旺达 | 30.27 | 37.28 | +1.41% | | 和胜股份 | 18.74 | 61.72 | +1.41% | | 拓日新能 | 3.62 | -71.31 | +1.40% | | 禾信仪器 | 134.00 | -228.14 | +1.40% | | 美格智能 | 45.91 | 64.73 | +1.39% | | 佳都科技 | 6.59 | 66.17 | +1.38% | | 科安达 | 12.63 | 37.17 | +1.36% | | 江龙船艇 | 12.67 | -206.57 | +1.36% | | 迅捷兴 | 19.52 | -298.55 | +1.35% | | 长城证券 | 11.28 | 20.29 | +1.35% | | 东莞控股 | 12.05 | 11.98 | +1.35% | | 三友联众 | 11.34 | 55.33 | +1.34% | | 长亮科技 | 14.40 | -4947.84 | +1.34% | | 朗特智能 | 36.39 | 40.90 | +1.34% | | 天亿马 | 68.31 | -143.77 | +1.34% | | 华特气体 | 63.63 | 45.97 | +1.32% | | 赢合科技 | 30.73 | 45.74 | +1.32% | | 金溢科技 | 27.70 | 96.81 | +1.32% | | 科士达 | 39.31 | 53.18 | +1.31% | | 奥美森 | 30.11 | -- | +1.31% | | 信立泰 | 56.46 | 101.10 | +1.31% | | 广日股份 | 10.07 | 10.72 | +1.31% | | 南兴股份 | 17.06 | -17.96 | +1.31% | | 广州发展 | 6.98 | 11.02 | +1.31% | | 第一创业 | 7.78 | 33.05 | +1.30% | | 中荣股份 | 17.91 | 22.85 | +1.30% | | 高新兴 | 5.47 | -46.14 | +1.30% | | 东阳光 | 20.45 | 80.85 | +1.29% | | 东瑞股份 | 15.75 | 85.09 | +1.29% | | 科思科技 | 60.74 | -40.19 | +1.28% | | 豪恩汽电 | 151.77 | 136.79 | +1.28% | | 致尚科技 | 84.09 | 51.77 | +1.28% | | 欧菲光 | 11.92 | -446.47 | +1.27% | | 宝新能源 | 4.77 | 11.56 | +1.27% | | 九联科技 | 9.55 | -22.68 | +1.27% | | 绿色动力 | 7.17 | 15.15 | +1.27% | | 万和电气 | 11.97 | 13.06 | +1.27% | | 深城交 | 32.91 | 163.75 | +1.26% | | 捷荣技术 | 16.87 | -11.28 | +1.26% | | 红棉股份 | 3.22 | 11.63 | +1.26% | | 大洋电机 | 11.29 | 26.47 | +1.26% | | 金证股份 | 16.95 | -99.44 | +1.25% | | 优利德 | 34.73 | 21.80 | +1.25% | | 民爆光电 | 42.89 | 21.35 | +1.25% | | 中国长城 | 16.21 | -56.92 | +1.25% | | 同兴达 | 13.81 | -313.76 | +1.25% | | 三旺通信 | 24.40 | 114.30 | +1.24% | | 睿智医药 | 11.39 | -41.04 | +1.24% | | 锐明技术 | 45.95 | 22.45 | +1.23% | | 至正股份 | 67.30 | -106.74 | +1.23% | | 润都股份 | 13.14 | -129.00 | +1.23% | | 超频三 | 6.57 | -7.73 | +1.23% | | 恒申新材 | 5.75 | -40.88 | +1.23% | | 同宇新材 | 182.50 | 54.30 | +1.22% | | 飞南资源 | 17.47 | 48.21 | +1.22% | | 奥比中光-UW | 83.21 | 658.86 | +1.22% | | 微芯生物 | 29.97 | -277.95 | +1.22% | | 小熊电器 | 48.38 | 22.91 | +1.21% | | 海目星 | 38.47 | -9.31 | +1.21% | | 同洲电子 | 15.92 | 38.80 | +1.21% | | 朗科智能 | 11.74 | 79.90 | +1.21% | | 中顺洁柔 | 8.40 | 77.32 | +1.20% | | 佳云科技 | 4.20 | -25.69 | +1.20% | | 深康佳A | 5.06 | -4.70 | +1.20% | | 大参林 | 18.61 | 20.08 | +1.20% | | 聚赛龙 | 47.50 | 49.82 | +1.19% | | 坚朗五金 | 22.06 | 142.81 | +1.19% | | 德赛西威 | 125.85 | 29.23 | +1.19% | | 申菱环境 | 62.33 | 106.75 | +1.19% | | 容大感光 | 36.73 | 112.85 | +1.18% | | 招商银行 | 41.91 | 7.11 | +1.18% | | 飞荣达 | 31.78 | 66.28 | +1.18% | | 招商证券 | 17.20 | 13.82 | +1.18% | | 菲菱科思 | 93.96 | 103.31 | +1.17% | | 洪兴股份 | 18.12 | 82.19 | +1.17% | | 海洋王 | 7.77 | -60.20 | +1.17% | | 乐心医疗 | 13.95 | 44.32 | +1.16% | | 粤宏远A | 4.37 | 46.30 | +1.16% | | 南华仪器 | 13.14 | -234.27 | +1.15% | | 大位科技 | 7.07 | 125.87 | +1.14% | | 拓邦股份 | 14.16 | 28.82 | +1.14% | | 贝仕达克 | 16.84 | 151.03 | +1.14% | | 北鼎股份 | 11.61 | 40.56 | +1.13% | | 路畅科技 | 27.93 | -43.53 | +1.12% | | 塔牌集团 | 9.05 | 14.44 | +1.12% | | 弘亚数控 | 16.32 | 15.10 | +1.12% | | 海川智能 | 23.58 | 104.90 | +1.11% | | 奥海科技 | 43.56 | 25.70 | +1.11% | | 迪阿股份 | 32.99 | 137.24 | +1.10% | | 今天国际 | 12.83 | 26.22 | +1.10% | | 奥飞数据 | 19.25 | 139.17 | +1.10% | | 仁信新材 | 11.04 | 49.46 | +1.10% | | 宏景科技 | 68.68 | -1824.87 | +1.09% | | 龙图光罩 | 49.27 | 84.81 | +1.09% | | 丝路视觉 | 19.56 | -7.09 | +1.09% | | 全志科技 | 47.52 | 187.82 | +1.08% | | 强达电路 | 79.69 | 52.06 | +1.08% | | 宏工科技 | 114.98 | 46.50 | +1.07% | | 信测标准 | 26.41 | 36.06 | +1.07% | | 铭科精技 | 24.61 | 28.11 | +1.07% | | 凌霄泵业 | 17.08 | 13.30 | +1.07% | | 奋达科技 | 6.68 | 427.70 | +1.06% | | 中天精装 | 27.78 | -13.73 | +1.05% | | 中集车辆 | 9.64 | 19.53 | +1.05% | | ST凯文 | 3.86 | -6.84 | +1.05% | | 辰奕智能 | 35.71 | 61.56 | +1.05% | | 亚辉龙 | 14.48 | 53.37 | +1.05% | | 芯海科技 | 34.90 | -32.47 | +1.04% | | 硕贝德 | 22.68 | -306.60 | +1.02% | | 溢多利 | 6.91 | 1026.61 | +1.02% | | 新国都 | 26.70 | 248.50 | +1.02% | | 理邦仪器 | 11.87 | 35.94 | +1.02% | | 航宇微 | 12.86 | -26.98 | +1.02% | | 顺钠股份 | 6.96 | 46.43 | +1.02% | | 星源材质 | 12.93 | 78.48 | +1.02% | | 智微智能 | 53.72 | 79.59 | +1.02% | | 金信诺 | 13.03 | 596.72 | +1.01% | | 云从科技-UW | 15.09 | -27.53 | +1.00% | | 优优绿能 | 194.15 | 36.80 | +1.00% | | 蓝海华腾 | 20.30 | 79.40 | +1.00% | | 协创数据 | 155.41 | 70.22 | +0.99% | | 深赛格 | 10.25 | 371.42 | +0.99% | | 艾比森 | 19.48 | 49.84 | +0.98% | | 凌玮科技 | 31.88 | 24.90 | +0.98% | | 韶能股份 | 5.15 | 926.22 | +0.98% | | 箭牌家居 | 8.25 | 139.47 | +0.98% | | 鸿特科技 | 7.22 | 99.25 | +0.98% | | 奥普特 | 130.16 | 94.20 | +0.98% | | 倍轻松 | 28.95 | -47.85 | +0.98% | | 浩云科技 | 7.25 | -86.25 | +0.97% | | 天元股份 | 12.45 | 35.61 | +0.97% | | TCL科技 | 4.16 | 35.28 | +0.97% | | 翔鹭钨业 | 10.43 | -56.15 | +0.97% | | 世荣兆业 | 6.29 | 201.71 | +0.96% | | 飞马国际 | 4.20 | -4950.10 | +0.96% | | 奥飞娱乐 | 8.44 | -41.15 | +0.96% | | 曼恩斯特 | 55.93 | -124.16 | +0.96% | | 华帝股份 | 6.36 | 11.79 | +0.95% | | 锦龙股份 | 13.82 | 142.81 | +0.95% | | 普门科技 | 13.95 | 20.25 | +0.94% | | 德尔玛 | 9.69 | 31.25 | +0.94% | | 澄天伟业 | 51.76 | 287.58 | +0.94% | | 广电计量 | 20.58 | 32.46 | +0.93% | | 三雄极光 | 11.95 | -190.41 | +0.93% | | *ST清研 | 16.32 | -112.25 | +0.93% | | 中信海直 | 21.84 | 52.26 | +0.92% | | 华立股份 | 21.86 | 257.29 | +0.92% | | 美联新材 | 9.86 | -470.09 | +0.92% | | 光韵达 | 8.77 | -122.56 | +0.92% | | 普天科技 | 24.25 | -337.27 | +0.92% | | 皮阿诺 | 12.16 | -5.68 | +0.91% | | 铭普光磁 | 22.11 | -18.27 | +0.91% | | 超研股份 | 24.41 | 66.91 | +0.91% | | 华宝新能 | 64.48 | 38.87 | +0.91% | | 美盈森 | 4.49 | 22.36 | +0.90% | | 天禾股份 | 6.76 | 79.56 | +0.90% | | 万孚生物 | 21.45 | 25.42 | +0.89% | | 尚品宅配 | 12.43 | -14.68 | +0.89% | | 招商积余 | 11.31 | 13.64 | +0.89% | | 广聚能源 | 11.39 | 71.69 | +0.89% | | 友讯达 | 14.85 | 18.00 | +0.88% | | 广州港 | 3.44 | 28.55 | +0.88% | | 广康生化 | 39.14 | 69.40 | +0.88% | | 金逸影视 | 10.38 | 345.65 | +0.87% | | 新宙邦 | 46.26 | 34.25 | +0.87% | | 茂硕电源 | 9.28 | -116.28 | +0.87% | | 汇川技术 | 79.22 | 41.64 | +0.87% | | 红墙股份 | 11.71 | 88.10 | +0.86% | | 天龙集团 | 8.22 | 60.18 | +0.86% | | 方直科技 | 13.12 | 312.65 | +0.85% | | 长青集团 | 6.00 | 19.07 | +0.84% | | 绿通科技 | 30.06 | 42.00 | +0.84% | | 昌红科技 | 13.24 | 79.00 | +0.84% | | 新产业 | 61.50 | 28.49 | +0.84% | | 国联水产 | 3.63 | -3.15 | +0.83% | | 丽珠集团 | 37.54 | 15.63 | +0.83% | | TCL智家 | 9.73 | 9.60 | +0.83% | | 中国宝安 | 10.95 | 128.01 | +0.83% | | 名雕股份 | 17.08 | 57.46 | +0.83% | | 东方精工 | 17.15 | 28.44 | +0.82% | | 影石创新 | 275.80 | 111.03 | +0.82% | | 骏鼎达 | 82.17 | 33.87 | +0.82% | | 融捷股份 | 40.63 | 78.34 | +0.82% | | 金域医学 | 28.39 | -23.67 | +0.82% | | 齐心集团 | 6.27 | 81.40 | +0.80% | | 深南电A | 8.91 | 141.26 | +0.79% | | 万科A | 6.39 | -1.48 | +0.79% | | 嘉应制药 | 6.42 | 93.02 | +0.78% | | 派诺科技 | 16.88 | 61.86 | +0.78% | | 银宝山新 | 9.10 | -19.88 | +0.78% | | 集泰股份 | 6.51 | 479.80 | +0.77% | | 深华发A | 14.39 | 99.33 | +0.77% | | 金富科技 | 11.78 | 24.01 | +0.77% | | 海格通信 | 11.81 | -209.09 | +0.77% | | 鸿智科技 | 19.77 | 48.06 | +0.76% | | 民德电子 | 23.93 | -42.70 | +0.76% | | 宏川智慧 | 10.64 | 362.24 | +0.76% | | 翰宇药业 | 21.40 | -1060.29 | +0.75% | | 实益达 | 8.05 | -143.85 | +0.75% | | 珈伟新能 | 4.03 | -13.49 | +0.75% | | 惠云钛业 | 9.44 | -398.05 | +0.75% | | 健康元 | 12.15 | 15.93 | +0.75% | | 金奥博 | 13.68 | 34.19 | +0.74% | | 峰岹科技 | 190.77 | 100.22 | +0.73% | | 珠海港 | 5.52 | 18.58 | +0.73% | | 英唐智控 | 9.70 | 199.37 | +0.73% | | 广东建科 | 28.51 | 110.47 | +0.71% | | 冰川网络 | 38.55 | 14.97 | +0.71% | | 燕塘乳业 | 17.17 | 33.17 | +0.70% | | 慕思股份 | 27.22 | 15.75 | +0.70% | | 富安娜 | 7.17 | 13.96 | +0.70% | | 四方精创 | 37.39 | 266.23 | +0.70% | | 德生科技 | 10.08 | 284.51 | +0.70% | | 深中华A | 7.24 | 168.01 | +0.70% | | 信宇人 | 26.14 | -27.38 | +0.69% | | 西陇科学 | 8.75 | -91.03 | +0.69% | | 雷柏科技 | 18.98 | 174.56 | +0.69% | | *ST和科 | 22.05 | -67.26 | +0.68% | | 劲嘉股份 | 4.47 | 496.98 | +0.68% | | 新宝股份 | 15.00 | 10.56 | +0.67% | | 优博讯 | 18.04 | -53.11 | +0.67% | | 国民技术 | 22.70 | -95.80 | +0.67% | | 杰创智能 | 25.92 | -141.47 | +0.66% | | 众生药业 | 18.32 | -78.37 | +0.66% | | 盛弘股份 | 38.61 | 29.78 | +0.65% | | 华利集团 | 51.20 | 16.45 | +0.65% | | 巨轮智能 | 7.77 | -63.18 | +0.65% | | 南玻A | 4.67 | -36.60 | +0.65% | | 朗坤科技 | 20.24 | 20.15 | +0.65% | | 通达电气 | 12.47 | 101.75 | +0.65% | | 法本信息 | 23.52 | 87.82 | +0.64% | | 碧兴物联 | 22.18 | -30.85 | +0.64% | | 卫光生物 | 26.96 | 24.33 | +0.63% | | 广东鸿图 | 12.72 | 23.72 | +0.63% | | 爱克股份 | 20.67 | -72.02 | +0.63% | | 禾望电气 | 32.11 | 27.81 | +0.63% | | *ST国华 | 12.93 | -11.09 | +0.62% | | 泰恩康 | 30.73 | 219.55 | +0.62% | | 浩洋股份 | 40.62 | 29.11 | +0.62% | | ST岭南 | 1.64 | -3.49 | +0.61% | | 纳思达 | 21.36 | -56.64 | +0.61% | | 招商蛇口 | 10.01 | 22.29 | +0.60% | | 唯特偶 | 40.49 | 61.33 | +0.60% | | 冠豪高新 | 3.40 | 144.97 | +0.59% | | 文灿股份 | 22.13 | 150.12 | +0.59% | | 深粮控股 | 6.87 | 21.27 | +0.59% | | 矽电股份 | 189.87 | 140.00 | +0.58% | | 赫美集团 | 3.50 | -143.51 | +0.57% | | 熵基科技 | 31.71 | 37.76 | +0.57% | | 呈和科技 | 37.21 | 25.97 | +0.57% | | 潮宏基 | 14.23 | 42.80 | +0.57% | | 三利谱 | 23.36 | 80.16 | +0.56% | | 索菲亚 | 12.67 | 10.84 | +0.56% | | 正业科技 | 9.07 | -25.22 | +0.55% | | 深圳华强 | 27.23 | 104.70 | +0.55% | | 拉普拉斯 | 43.92 | 22.98 | +0.55% | | 博实结 | 86.13 | 39.74 | +0.54% | | *ST星光 | 1.89 | -60.53 | +0.53% | | 广发证券 | 22.84 | 14.79 | +0.53% | | 仙乐健康 | 22.95 | 21.26 | +0.53% | | 华盛昌 | 23.06 | 37.11 | +0.52% | | 保利发展 | 7.75 | 317.64 | +0.52% | | 新劲刚 | 19.58 | 99.96 | +0.51% | | 山水比德 | 51.19 | 260.17 | +0.51% | | 金龙羽 | 29.58 | 103.89 | +0.51% | | 美之高 | 21.80 | 353.39 | +0.51% | | 豪美新材 | 41.80 | 58.78 | +0.50% | | 邦彦技术 | 18.08 | -20.43 | +0.50% | | 广弘控股 | 6.08 | 28.49 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 佛山照明 | 6.29 | 26.18 | +0.48% | | 爱施德 | 12.69 | 38.59 | +0.48% | | ST长方 | 2.12 | -23.01 | +0.47% | | 悍高集团 | 65.09 | 43.41 | +0.45% | | 盐田港 | 4.51 | 17.06 | +0.45% | | 德冠新材 | 22.91 | 38.97 | +0.44% | | 国药一致 | 25.40 | 25.02 | +0.43% | | 莱尔科技 | 32.40 | 126.55 | +0.43% | | 因赛集团 | 37.27 | -146.60 | +0.43% | | 松炀资源 | 18.67 | -17.27 | +0.43% | | 粤电力A | 4.76 | 266.49 | +0.42% | | 得润电子 | 7.17 | -4.02 | +0.42% | | 祥鑫科技 | 39.35 | 35.38 | +0.41% | | 汇洁股份 | 7.38 | 46.89 | +0.41% | | 智动力 | 15.05 | -28.82 | +0.40% | | 富满微 | 35.50 | -33.68 | +0.40% | | 高凌信息 | 23.09 | -47.51 | +0.39% | | 中炬高新 | 18.42 | 17.93 | +0.38% | | 比音勒芬 | 15.92 | 12.69 | +0.38% | | 王子新材 | 15.96 | -94.44 | +0.38% | | 昊志机电 | 27.42 | 92.50 | +0.37% | | 南凌科技 | 22.18 | 182.19 | +0.36% | | 华阳集团 | 30.58 | 22.74 | +0.36% | | *ST金比 | 8.40 | 80.41 | +0.36% | | 拓斯达 | 31.66 | -59.85 | +0.35% | | 比亚迪 | 104.88 | 22.69 | +0.34% | | 科信技术 | 11.72 | -18.46 | +0.34% | | 卓翼科技 | 8.90 | -24.06 | +0.34% | | 兆威机电 | 115.43 | 113.38 | +0.32% | | *ST赛隆 | 12.64 | -44.72 | +0.32% | | ST证通 | 9.54 | -15.61 | +0.32% | | 捷佳伟创 | 92.33 | 9.55 | +0.30% | | 科恒股份 | 13.42 | -16.23 | +0.30% | | 欧派家居 | 54.16 | 12.56 | +0.30% | | 新亚电缆 | 21.18 | 64.81 | +0.28% | | 沃特股份 | 21.44 | 140.54 | +0.28% | | 白云山 | 25.68 | 14.90 | +0.27% | | 安奈儿 | 18.63 | -35.03 | +0.27% | | 雄帝科技 | 26.33 | 147.54 | +0.27% | | 冠昊生物 | 15.68 | 150.24 | +0.26% | | 迈瑞医疗 | 224.04 | 29.60 | +0.26% | | ST中青宝 | 11.88 | -59.39 | +0.25% | | 东方锆业 | 13.04 | 38.01 | +0.23% | | 骏亚科技 | 13.67 | -44.76 | +0.22% | | 周大生 | 13.71 | 14.85 | +0.22% | | 文科股份 | 4.66 | -25.61 | +0.22% | | 爱司凯 | 28.13 | -367.59 | +0.21% | | 天融信 | 9.40 | 49.48 | +0.21% | | 金发科技 | 19.48 | 49.86 | +0.21% | | 联合精密 | 30.25 | 36.60 | +0.20% | | 同益股份 | 15.70 | -30.10 | +0.19% | | ST易事特 | 5.27 | 81.71 | +0.19% | | 太力科技 | 39.15 | 55.54 | +0.18% | | 迪森股份 | 6.09 | 46.35 | +0.16% | | 惠威科技 | 18.32 | 126.87 | +0.16% | | 深圳机场 | 7.16 | 25.27 | +0.14% | | 美的集团 | 72.97 | 12.82 | +0.14% | | 登云股份 | 22.21 | 116070.10 | +0.14% | | 佛塑科技 | 7.56 | 59.82 | +0.13% | | 天源迪科 | 15.50 | 359.75 | +0.13% | | 广汽集团 | 7.76 | -24.49 | +0.13% | | 东鹏饮料 | 299.33 | 39.20 | +0.11% | | 海天味业 | 38.98 | 33.52 | +0.10% | | 嘉诚国际 | 11.21 | 27.94 | +0.09% | | 平安银行 | 11.43 | 5.10 | +0.09% | | 豪鹏科技 | 71.50 | 44.52 | +0.07% | | 中新赛克 | 29.44 | 52.23 | +0.07% | | 广州酒家 | 16.06 | 19.25 | +0.06% | | 顺丰控股 | 40.35 | 18.32 | +0.05% | | 华润三九 | 28.40 | 16.97 | +0.04% | | 利和兴 | 30.48 | -160.82 | +0.03% | | 安达智能 | 55.08 | -59.17 | +0.02% | | 格力电器 | 40.77 | 7.04 | 0.00% | | 中远海特 | 7.08 | 11.95 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广深铁路 | 3.42 | 19.28 | 0.00% | | 金新农 | 4.75 | 81.23 | 0.00% | | *ST名家 | 3.92 | -13.80 | 0.00% | | *ST中装 | 3.70 | -2.04 | 0.00% | | 金马游乐 | 52.36 | 300.14 | 0.00% | | *ST原尚 | 27.00 | -45.16 | 0.00% | | *ST广道 | -- | -- | -- | | 美信科技 | 60.60 | 86.91 | -0.02% | | 立高食品 | 42.65 | 23.80 | -0.02% | | 首航新能 | 31.49 | 59.16 | -0.03% | | 美好医疗 | 22.40 | 41.25 | -0.04% | | 绿联科技 | 59.81 | 46.82 | -0.07% | | 华立科技 | 26.87 | 49.21 | -0.07% | | 精艺股份 | 13.19 | 169.26 | -0.08% | | 永顺泰 | 11.68 | 19.47 | -0.09% | | 日海智能 | 11.37 | -30.58 | -0.09% | | 深高速 | 10.13 | 19.31 | -0.10% | | 白云机场 | 9.58 | 18.31 | -0.10% | | 宏辉果蔬 | 9.55 | 458.50 | -0.10% | | 温氏股份 | 18.38 | 10.76 | -0.11% | | 天威视讯 | 9.16 | -180.50 | -0.11% | | 赛意信息 | 25.55 | 81.60 | -0.12% | | 招商港口 | 20.39 | 11.01 | -0.15% | | 星辉娱乐 | 6.22 | -62.42 | -0.16% | | 海信家电 | 25.02 | 10.17 | -0.20% | | 通宇通讯 | 18.75 | 250.72 | -0.21% | | 鼎通科技 | 91.97 | 72.56 | -0.22% | | 汤臣倍健 | 12.27 | 41.65 | -0.24% | | 中国广核 | 3.99 | 20.87 | -0.25% | | 赛微微电 | 89.74 | 87.94 | -0.26% | | 矩阵股份 | 26.58 | 94.03 | -0.26% | | 赛维时代 | 22.76 | 62.17 | -0.26% | | 贝特瑞 | 30.15 | 37.11 | -0.26% | | 壹连科技 | 92.12 | 33.10 | -0.28% | | 好莱客 | 9.76 | 50.41 | -0.31% | | 永兴股份 | 15.93 | 16.67 | -0.31% | | 实丰文化 | 18.37 | 274.86 | -0.33% | | 乐通股份 | 12.06 | -241.88 | -0.33% | | 奔朗新材 | 19.13 | 133.00 | -0.36% | | 欣锐科技 | 23.77 | -25.82 | -0.38% | | 绿岛风 | 45.30 | 32.36 | -0.40% | | 丸美生物 | 36.69 | 41.94 | -0.41% | | *ST仁东 | 6.90 | -20.90 | -0.43% | | 鹏辉能源 | 33.93 | -44.67 | -0.44% | | 盛视科技 | 28.48 | 66.39 | -0.45% | | 珠江啤酒 | 10.16 | 24.37 | -0.49% | | 御银股份 | 8.03 | 513.21 | -0.50% | | 长联科技 | 57.28 | 103.72 | -0.52% | | 和而泰 | 50.98 | 90.67 | -0.55% | | 楚天龙 | 20.38 | -1705.26 | -0.59% | | 青木科技 | 75.97 | 93.55 | -0.59% | | 好太太 | 21.93 | 46.18 | -0.59% | | 诺普信 | 11.16 | 16.49 | -0.62% | | 若羽臣 | 43.57 | 97.53 | -0.64% | | 稳健医疗 | 38.29 | 27.76 | -0.65% | | 震有科技 | 29.06 | -200.66 | -0.68% | | 南方传媒 | 13.56 | 12.44 | -0.80% | | 深圳燃气 | 6.85 | 14.94 | -0.87% | | ST长园 | 3.38 | -3.48 | -0.88% | | 珠江钢琴 | 5.11 | -23.13 | -0.97% | | 光华科技 | 21.27 | -81.52 | -0.98% | | 英联股份 | 17.14 | -369.38 | -0.98% | | 英可瑞 | 18.08 | -33.21 | -0.99% | | 东鹏控股 | 7.49 | 25.75 | -1.06% | | 万里马 | 9.33 | -20.34 | -1.06% | | 多浦乐 | 60.93 | 70.28 | -1.09% | | 深水海纳 | 17.91 | -12.07 | -1.10% | | 鼎阳科技 | 36.31 | 44.39 | -1.12% | | 联动科技 | 86.12 | 205.12 | -1.14% | | 利元亨 | 59.24 | -11.93 | -1.18% | | 可立克 | 17.20 | 30.71 | -1.21% | | 贤丰控股 | 4.01 | -52.93 | -1.23% | | 联域股份 | 51.19 | 91.13 | -1.23% | | 中科蓝讯 | 147.52 | 59.99 | -1.33% | | 万润科技 | 17.01 | 290.76 | -1.33% | | 怡合达 | 27.25 | 37.30 | -1.41% | | 佛燃能源 | 12.35 | 18.20 | -1.44% | | 广东明珠 | 7.41 | 62.72 | -1.46% | | 索菱股份 | 5.91 | 117.18 | -1.50% | | 崧盛股份 | 36.70 | -141.27 | -1.50% | | 德美化工 | 7.84 | 55.63 | -1.51% | | 南方航空 | 6.50 | -58.86 | -1.52% | | 长盈精密 | 36.43 | 76.95 | -1.54% | | 金银河 | 36.88 | -58.40 | -1.60% | | 显盈科技 | 34.52 | 209.95 | -1.62% | | 蓝箭电子 | 24.19 | 485.83 | -1.71% | | 粤高速A | 11.45 | 13.57 | -1.72% | | ST泉为 | 13.78 | -20.34 | -1.78% | | 新莱福 | 72.63 | 54.97 | -1.85% | | 博力威 | 38.62 | -102.75 | -1.86% | | 美丽生态 | 4.07 | 68.91 | -1.93% | | 鸿铭股份 | 47.71 | -131.95 | -1.99% | | ST瑞和 | 6.07 | -18.11 | -2.10% | | 奥特迅 | 14.02 | -53.97 | -2.16% | | 海鸥住工 | 4.47 | -17.92 | -2.19% | | 拉芳家化 | 23.06 | 492.33 | -2.29% | | 锦好医疗 | 31.69 | 170.88 | -2.73% | | 超讯通信 | 55.52 | -488.41 | -3.36% | | *ST宇顺 | 35.83 | -734.73 | -3.73% | | 一品红 | 52.90 | -36.20 | -3.75% | | ST香雪 | 10.53 | -7.27 | -4.01% | | 白云电器 | 12.90 | 34.05 | -4.02% | | 东信和平 | 27.03 | 82.15 | -4.15% | | 中山公用 | 12.64 | 13.68 | -4.60% | | 润本股份 | 26.73 | 35.15 | -4.81% | | 安联锐视 | 60.99 | 111.84 | -5.68% | | 亿道信息 | 52.37 | 188.28 | -6.53% | | 深深房A | 27.37 | -349.14 | -7.31% | | 群兴玩具 | 6.35 | -135.65 | -9.93% |
|