免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺钠股份(000533)广东省
上涨家数:485下跌家数:351平均涨幅:+0.79%更新时间：2025-08-13 14:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光库科技 | 79.30 | 277.01 | +20.01% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 微芯生物 | 41.05 | -145.03 | +14.03% | | 三环集团 | 40.03 | 33.50 | +13.72% | | 广钢气体 | 11.49 | 66.00 | +13.43% | | 天龙集团 | 9.59 | 109.61 | +12.56% | | 华特气体 | 62.31 | 40.72 | +12.27% | | 胜蓝股份 | 38.86 | 57.23 | +11.99% | | 利扬芯片 | 23.58 | -68.84 | +10.39% | | 鼎通科技 | 112.26 | 88.57 | +10.06% | | 长城证券 | 9.96 | 21.93 | +10.06% | | 佛燃能源 | 11.51 | 17.49 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 蒙娜丽莎 | 10.09 | 74.75 | +10.03% | | 东方精工 | 18.98 | 31.58 | +10.03% | | 特发信息 | 9.99 | -20.83 | +10.02% | | 弘亚数控 | 19.58 | 16.35 | +10.00% | | 博杰股份 | 48.40 | -849.84 | +10.00% | | 深南电路 | 153.78 | 51.54 | +10.00% | | 大洋电机 | 7.85 | 19.89 | +9.94% | | 祥鑫科技 | 45.82 | 37.52 | +9.91% | | 欧陆通 | 179.49 | 67.13 | +9.87% | | 中旗新材 | 50.21 | 775.38 | +9.63% | | 胜宏科技 | 237.40 | 109.79 | +9.46% | | 中国长城 | 17.41 | -40.46 | +9.43% | | 可立克 | 17.27 | 30.89 | +9.03% | | 沙河股份 | 15.52 | -95.17 | +8.91% | | 鹏鼎控股 | 56.15 | 36.04 | +8.31% | | 世运电路 | 36.37 | 35.13 | +8.15% | | 顺威股份 | 11.33 | 134.73 | +8.11% | | 工业富联 | 42.86 | 32.01 | +7.93% | | 气派科技 | 27.55 | -24.50 | +7.70% | | 金钟股份 | 27.00 | 41.44 | +7.19% | | 珠江股份 | 4.94 | 178.63 | +7.16% | | 鼎泰高科 | 59.50 | 94.26 | +6.80% | | 道氏技术 | 19.79 | 83.08 | +6.74% | | 绿联科技 | 65.84 | 53.52 | +6.73% | | 思泉新材 | 158.52 | 212.26 | +6.39% | | 一品红 | 70.33 | -54.40 | +6.22% | | 深水规院 | 37.30 | 228.28 | +6.18% | | 翔鹭钨业 | 9.94 | -53.79 | +5.97% | | 铂科新材 | 60.43 | 46.24 | +5.92% | | 科思科技 | 77.65 | -44.68 | +5.76% | | 高澜股份 | 24.11 | -171.33 | +5.61% | | 英威腾 | 9.37 | 27.80 | +5.52% | | 太辰光 | 133.18 | 97.93 | +5.20% | | 睿智医药 | 13.28 | -34.02 | +5.15% | | 兴森科技 | 16.84 | -133.91 | +5.05% | | 诺普信 | 12.94 | 17.18 | +4.95% | | 天创时尚 | 6.84 | -32.94 | +4.91% | | 硕贝德 | 29.54 | -326.57 | +4.90% | | 顺络电子 | 30.63 | 26.00 | +4.86% | | 生益科技 | 42.14 | 53.59 | +4.83% | | 百奥泰 | 32.50 | -27.77 | +4.80% | | 爱克股份 | 16.15 | -40.02 | +4.73% | | 富恒新材 | 16.46 | 101.90 | +4.64% | | 燕麦科技 | 29.16 | 46.91 | +4.40% | | 宏工科技 | 106.38 | 47.70 | +4.37% | | 奥海科技 | 43.30 | 25.60 | +4.31% | | 悍高集团 | 48.73 | 34.53 | +4.24% | | 清溢光电 | 31.64 | 57.19 | +4.11% | | 节能铁汉 | 2.30 | -2.68 | +4.07% | | 中富电路 | 38.94 | 203.25 | +4.01% | | 太力科技 | 41.88 | 52.14 | +4.00% | | 英维克 | 56.89 | 125.62 | +3.91% | | 申菱环境 | 58.20 | 129.83 | +3.89% | | 金发科技 | 15.36 | 41.85 | +3.85% | | 首航新能 | 36.97 | 58.12 | +3.85% | | 广电计量 | 20.98 | 34.40 | +3.81% | | 绿通科技 | 33.36 | 35.97 | +3.76% | | 华宝新能 | 59.14 | 34.89 | +3.75% | | 宜安科技 | 12.83 | -1474.52 | +3.72% | | 雄韬股份 | 20.24 | 77.77 | +3.69% | | 禾信仪器 | 116.86 | -198.95 | +3.58% | | 深康佳A | 5.49 | -4.91 | +3.39% | | 麦格米特 | 69.04 | 93.40 | +3.38% | | 名雕股份 | 19.51 | 65.17 | +3.34% | | 深圳瑞捷 | 21.09 | -130.72 | +3.33% | | 鼎阳科技 | 43.90 | 57.09 | +3.32% | | 和而泰 | 28.89 | 61.12 | +3.29% | | 财富趋势 | 129.13 | 110.15 | +3.29% | | 佛塑科技 | 6.94 | 55.28 | +3.27% | | 东信和平 | 31.32 | 94.17 | +3.26% | | 星源材质 | 12.46 | 55.15 | +3.23% | | 铭普光磁 | 22.76 | -16.99 | +3.22% | | 尚品宅配 | 14.35 | -19.21 | +3.16% | | 飞南资源 | 16.96 | 45.80 | +3.16% | | 强瑞技术 | 68.68 | 67.47 | +3.14% | | 方邦股份 | 55.90 | -59.45 | +3.10% | | 海能达 | 12.34 | -6.29 | +3.09% | | 广合科技 | 68.29 | 37.65 | +3.08% | | 科安达 | 14.14 | 37.16 | +3.06% | | 景旺电子 | 59.56 | 47.75 | +3.03% | | 弘景光电 | 93.39 | 49.20 | +2.95% | | 大族数控 | 98.60 | 118.40 | +2.92% | | 禾望电气 | 38.13 | 32.80 | +2.91% | | 钧崴电子 | 39.15 | 88.37 | +2.89% | | 利和兴 | 18.52 | -97.72 | +2.89% | | 科创新源 | 50.30 | 241.95 | +2.88% | | 三雄极光 | 12.87 | 193.51 | +2.88% | | *ST大晟 | 3.25 | -27.90 | +2.85% | | 翰宇药业 | 24.95 | -245.72 | +2.76% | | 奥尼电子 | 32.40 | -35.36 | +2.76% | | 崇达技术 | 14.19 | 60.35 | +2.75% | | 万泽股份 | 17.21 | 43.95 | +2.68% | | 宏景科技 | 56.82 | -194.74 | +2.67% | | 广发证券 | 20.62 | 14.45 | +2.64% | | 海普瑞 | 13.41 | 30.35 | +2.60% | | 奔朗新材 | 19.76 | 171.74 | +2.60% | | 甘化科工 | 12.34 | 385.09 | +2.58% | | 盛弘股份 | 35.55 | 25.53 | +2.57% | | 农产品 | 6.86 | 30.95 | +2.54% | | 维峰电子 | 47.91 | 56.77 | +2.53% | | 杰普特 | 118.80 | 79.27 | +2.50% | | 世联行 | 2.46 | -29.23 | +2.50% | | 凌霄泵业 | 17.65 | 13.96 | +2.50% | | 英搏尔 | 30.92 | 111.03 | +2.49% | | 中国电研 | 28.63 | 22.13 | +2.47% | | 亿道信息 | 51.16 | 176.39 | +2.46% | | 联得装备 | 34.99 | 26.98 | +2.46% | | 美格智能 | 50.50 | 75.45 | +2.43% | | 奥普特 | 114.95 | 102.70 | +2.43% | | 深信服 | 105.70 | 102.28 | +2.42% | | 超声电子 | 14.15 | 31.62 | +2.39% | | 远望谷 | 8.19 | -73.03 | +2.37% | | 容大感光 | 39.31 | 119.29 | +2.34% | | 嘉元科技 | 21.91 | -56.06 | +2.34% | | 友讯达 | 14.60 | 16.50 | +2.31% | | 富信科技 | 46.59 | 95.79 | +2.28% | | *ST四通 | 6.30 | -65.92 | +2.27% | | 莱尔科技 | 32.43 | 126.83 | +2.27% | | 精智达 | 90.38 | 108.40 | +2.24% | | 中金岭南 | 5.03 | 16.85 | +2.24% | | 美联新材 | 13.40 | 509.63 | +2.21% | | 若羽臣 | 53.12 | 96.61 | +2.19% | | 好太太 | 21.47 | 38.16 | +2.19% | | 豪美新材 | 45.47 | 60.34 | +2.18% | | 新宝股份 | 15.98 | 11.51 | +2.17% | | 奥飞数据 | 21.16 | 166.32 | +2.17% | | 星湖科技 | 8.08 | 11.52 | +2.15% | | 欧派家居 | 54.05 | 12.24 | +2.14% | | 风华高科 | 14.39 | 50.60 | +2.13% | | 金龙羽 | 31.52 | 110.70 | +2.11% | | 宏昌电子 | 7.37 | 184.98 | +2.08% | | 信宇人 | 31.74 | -51.18 | +2.06% | | 骏鼎达 | 67.62 | 29.88 | +2.05% | | 省广集团 | 7.99 | 135.41 | +2.04% | | 实益达 | 9.04 | -245.45 | +2.03% | | 长联科技 | 60.84 | 81.97 | +2.01% | | 麦捷科技 | 12.80 | 33.72 | +1.99% | | 小崧股份 | 8.74 | -12.33 | +1.98% | | 凯中精密 | 15.54 | 26.69 | +1.97% | | 王子新材 | 15.57 | -91.30 | +1.96% | | 智微智能 | 54.50 | 80.62 | +1.96% | | 深桑达A | 24.12 | 98.51 | +1.90% | | 共进股份 | 11.85 | -146.43 | +1.89% | | 卡莱特 | 49.68 | 1306.78 | +1.89% | | ST易事特 | 4.33 | 53.80 | +1.88% | | 捷佳伟创 | 68.42 | 8.22 | +1.88% | | 第一创业 | 7.64 | 36.55 | +1.87% | | 金证股份 | 18.68 | -81.06 | +1.85% | | 中兴通讯 | 35.19 | 20.69 | +1.85% | | 冠昊生物 | 17.94 | 170.55 | +1.82% | | 智度股份 | 8.99 | 56.34 | +1.81% | | 奥特迅 | 14.35 | -63.36 | +1.77% | | 智立方 | 48.24 | 64.40 | +1.77% | | 金信诺 | 12.75 | 223.71 | +1.76% | | 新莱福 | 57.97 | 43.63 | +1.74% | | 震有科技 | 31.12 | 266.65 | +1.73% | | 青木科技 | 58.80 | 71.23 | +1.73% | | 三孚新科 | 67.12 | -292.65 | +1.73% | | 健康元 | 12.47 | 16.50 | +1.71% | | 中望软件 | 69.58 | 283.61 | +1.71% | | 雄帝科技 | 30.40 | 270.94 | +1.71% | | 曼恩斯特 | 62.32 | -425.94 | +1.66% | | 大族激光 | 35.33 | 41.89 | +1.64% | | 塔牌集团 | 8.69 | 13.87 | +1.64% | | 普邦股份 | 1.88 | -7.08 | +1.62% | | 道通科技 | 36.17 | 33.87 | +1.60% | | 纬德信息 | 44.45 | 552.85 | +1.60% | | 万顺新材 | 5.83 | -28.67 | +1.57% | | 盛路通信 | 7.78 | -9.39 | +1.57% | | 深圳新星 | 17.51 | -14.87 | +1.57% | | 广日股份 | 10.39 | 10.98 | +1.56% | | 佳都科技 | 5.89 | 66.70 | +1.55% | | 广百股份 | 6.59 | 102.02 | +1.54% | | 蜂助手 | 34.93 | 72.95 | +1.54% | | 普天科技 | 24.04 | -767.48 | +1.52% | | 神州数码 | 41.46 | 40.12 | +1.52% | | 创益通 | 34.68 | 209.30 | +1.49% | | 依顿电子 | 10.89 | 24.22 | +1.49% | | 楚天龙 | 27.97 | 618.23 | +1.49% | | 致尚科技 | 93.33 | 156.93 | +1.48% | | 中天精装 | 31.53 | -15.22 | +1.45% | | 嘉诚国际 | 12.79 | 32.39 | +1.43% | | 群兴玩具 | 7.91 | -160.30 | +1.41% | | 卓翼科技 | 9.39 | -26.10 | +1.40% | | 锐明技术 | 47.16 | 24.92 | +1.40% | | 国信证券 | 13.94 | 14.38 | +1.38% | | 佰维存储 | 67.03 | -88.87 | +1.38% | | 深圳燃气 | 6.71 | 14.23 | +1.36% | | 深圳能源 | 6.75 | 14.26 | +1.35% | | 佳创视讯 | 6.76 | -66.38 | +1.35% | | 华测检测 | 12.46 | 22.67 | +1.30% | | 科信技术 | 13.28 | -18.52 | +1.30% | | 精艺股份 | 11.09 | 98.59 | +1.28% | | 中山公用 | 10.32 | 11.57 | +1.28% | | 兆威机电 | 119.12 | 127.49 | +1.28% | | 东方锆业 | 12.81 | 37.34 | +1.26% | | TCL智家 | 10.44 | 10.33 | +1.26% | | 飞亚达 | 21.71 | 46.33 | +1.26% | | 豪鹏科技 | 71.25 | 51.92 | +1.25% | | 中电港 | 21.11 | 59.34 | +1.25% | | 慕思股份 | 32.44 | 17.25 | +1.22% | | 光峰科技 | 16.66 | -201.63 | +1.22% | | 比亚迪 | 106.95 | 21.75 | +1.21% | | 希荻微 | 15.08 | -23.00 | +1.21% | | 洲明科技 | 7.57 | 61.17 | +1.20% | | 新亚电缆 | 21.91 | 66.43 | +1.20% | | 南网科技 | 34.33 | 51.01 | +1.18% | | 伊戈尔 | 18.09 | 25.78 | +1.17% | | 广东宏大 | 35.40 | 29.38 | +1.17% | | 信立泰 | 47.84 | 88.65 | +1.16% | | 朝阳科技 | 31.32 | 33.77 | +1.16% | | 中微半导 | 29.38 | 82.59 | +1.14% | | 超频三 | 7.14 | -8.40 | +1.13% | | 兆日科技 | 15.25 | -115.06 | +1.13% | | 广哈通信 | 23.67 | 70.30 | +1.11% | | 强达电路 | 91.96 | 61.35 | +1.11% | | 雷赛智能 | 47.62 | 74.17 | +1.10% | | 立讯精密 | 38.59 | 20.08 | +1.10% | | 拓日新能 | 3.71 | -160.98 | +1.09% | | 中信证券 | 29.80 | 18.96 | +1.09% | | 芯海科技 | 39.17 | -34.55 | +1.08% | | 深振业A | 7.54 | -6.49 | +1.07% | | 生益电子 | 56.14 | 92.34 | +1.06% | | ST中青宝 | 10.59 | -51.85 | +1.05% | | 光华科技 | 20.23 | -51.26 | +1.05% | | 深深房A | 22.81 | -217.32 | +1.02% | | 天虹股份 | 5.99 | 89.14 | +1.01% | | 峰岹科技 | 207.32 | 106.28 | +1.00% | | 天德钰 | 26.38 | 33.07 | +1.00% | | 科陆电子 | 7.12 | -29.31 | +0.99% | | 信维通信 | 24.52 | 40.39 | +0.99% | | 东鹏控股 | 6.13 | 22.91 | +0.99% | | 康泰生物 | 17.62 | 115.75 | +0.97% | | 潮宏基 | 15.94 | 56.27 | +0.95% | | 小熊电器 | 50.07 | 29.48 | +0.95% | | 蓝海华腾 | 22.50 | 96.75 | +0.94% | | 正业科技 | 8.76 | -15.87 | +0.92% | | 汇川技术 | 66.00 | 37.08 | +0.92% | | 永兴股份 | 15.48 | 17.12 | +0.91% | | 博济医药 | 11.15 | 265.95 | +0.90% | | 智光电气 | 6.70 | -17.37 | +0.90% | | 全志科技 | 41.45 | 163.51 | +0.90% | | 香山股份 | 35.06 | 34.70 | +0.89% | | 天融信 | 7.93 | 89.99 | +0.89% | | 安凯微 | 13.70 | -72.61 | +0.88% | | 招商证券 | 18.31 | 15.11 | +0.88% | | 联动科技 | 63.03 | 211.70 | +0.88% | | 芭薇股份 | 18.48 | 44.72 | +0.87% | | 华阳集团 | 31.24 | 24.68 | +0.87% | | 兆新股份 | 2.34 | -32.60 | +0.86% | | 杰创智能 | 27.04 | -61.40 | +0.86% | | 浩洋股份 | 36.77 | 18.28 | +0.85% | | 朗特智能 | 44.26 | 44.40 | +0.84% | | 伊之密 | 21.84 | 16.39 | +0.83% | | 立高食品 | 43.80 | 26.53 | +0.83% | | 朗科智能 | 12.42 | 71.86 | +0.81% | | *ST和科 | 17.51 | -43.85 | +0.81% | | 拓邦股份 | 15.02 | 27.04 | +0.81% | | 明微电子 | 38.97 | -156.84 | +0.80% | | 雷特科技 | 39.13 | 32.02 | +0.80% | | 贤丰控股 | 3.79 | -39.69 | +0.80% | | 天威视讯 | 8.91 | -466.36 | +0.79% | | 恒申新材 | 5.12 | -57.14 | +0.79% | | 越秀资本 | 7.69 | 15.54 | +0.79% | | 欣旺达 | 21.86 | 26.27 | +0.78% | | 招商积余 | 12.89 | 15.72 | +0.78% | | 奥比中光-UW | 80.60 | 638.20 | +0.78% | | 聚飞光电 | 6.52 | 27.37 | +0.77% | | ST任子行 | 5.22 | -500.63 | +0.77% | | 佛山照明 | 6.53 | 23.47 | +0.77% | | 优利德 | 36.78 | 22.35 | +0.77% | | 欧菲光 | 11.83 | -2410.27 | +0.77% | | 瑞华泰 | 17.12 | -52.13 | +0.77% | | 稳健医疗 | 41.24 | 31.54 | +0.76% | | 中科飞测 | 83.84 | -444.00 | +0.76% | | 泰恩康 | 36.25 | 163.57 | +0.75% | | 冰川网络 | 37.61 | 22.78 | +0.75% | | 光弘科技 | 28.48 | 86.84 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 广和通 | 29.01 | 37.14 | +0.73% | | 民爆光电 | 44.32 | 19.33 | +0.73% | | 东莞控股 | 11.26 | 15.17 | +0.72% | | 法本信息 | 24.07 | 81.32 | +0.71% | | 昊志机电 | 24.47 | 81.97 | +0.70% | | ST证通 | 7.20 | -11.39 | +0.70% | | 新产业 | 57.80 | 24.69 | +0.70% | | 万里马 | 13.11 | -29.10 | +0.69% | | 广东明珠 | 5.85 | 178.51 | +0.69% | | 航新科技 | 17.56 | -42.75 | +0.69% | | 欣锐科技 | 20.75 | -22.35 | +0.68% | | 通达电气 | 13.48 | 145.52 | +0.67% | | 唯特偶 | 31.53 | 43.45 | +0.67% | | 康冠科技 | 24.04 | 19.52 | +0.67% | | 漫步者 | 13.60 | 27.35 | +0.67% | | 英集芯 | 19.68 | 60.38 | +0.66% | | 辰奕智能 | 38.21 | 75.40 | +0.66% | | 文灿股份 | 21.48 | 118.79 | +0.66% | | 明阳电气 | 39.94 | 18.20 | +0.66% | | 铭科精技 | 27.84 | 33.79 | +0.65% | | 拓斯达 | 34.23 | -60.17 | +0.65% | | 同宇新材 | 179.50 | 50.65 | +0.64% | | 四会富仕 | 34.39 | 39.95 | +0.64% | | 怡合达 | 25.40 | 37.47 | +0.63% | | 岭南控股 | 12.72 | 55.97 | +0.63% | | 中京电子 | 12.81 | -244.12 | +0.63% | | 汇顶科技 | 76.77 | 55.72 | +0.62% | | 广东鸿图 | 13.08 | 22.06 | +0.62% | | 锦龙股份 | 14.85 | -158.54 | +0.61% | | 广州发展 | 6.62 | 13.37 | +0.61% | | 中信海直 | 23.44 | 58.49 | +0.60% | | ST岭南 | 1.70 | -3.22 | +0.59% | | 乐心医疗 | 17.02 | 52.57 | +0.59% | | 必易微 | 39.33 | -89.80 | +0.59% | | 毅昌科技 | 6.95 | 45.65 | +0.58% | | 沃特股份 | 21.03 | 148.54 | +0.57% | | 汉宇集团 | 15.87 | 41.09 | +0.57% | | 华金资本 | 15.94 | 64.75 | +0.57% | | 爱施德 | 12.44 | 28.57 | +0.57% | | 同益股份 | 17.85 | -33.92 | +0.56% | | 慧为智能 | 32.24 | 2229.61 | +0.56% | | 三利谱 | 26.95 | 69.97 | +0.56% | | 宝明科技 | 63.48 | -136.42 | +0.55% | | 深圳机场 | 7.26 | 29.12 | +0.55% | | 博敏电子 | 10.90 | -29.27 | +0.55% | | 一博科技 | 40.51 | 129.84 | +0.55% | | 博实结 | 84.72 | 41.72 | +0.55% | | 迈瑞医疗 | 235.57 | 25.65 | +0.54% | | 华控赛格 | 3.73 | 198.72 | +0.54% | | 博力威 | 29.87 | -47.72 | +0.54% | | 光韵达 | 9.42 | -153.77 | +0.53% | | 南方航空 | 5.77 | -32.68 | +0.52% | | 东箭科技 | 11.82 | 31.35 | +0.51% | | 纳思达 | 23.84 | 61.00 | +0.51% | | 海洋王 | 7.99 | -45.31 | +0.50% | | 美信科技 | 63.12 | 85.56 | +0.49% | | 彩讯股份 | 28.55 | 58.59 | +0.49% | | 国光电器 | 16.49 | 36.20 | +0.49% | | 炬申股份 | 14.55 | 32.49 | +0.48% | | 康美药业 | 2.08 | 2993.72 | +0.48% | | 美盈森 | 4.23 | 22.15 | +0.48% | | 云里物里 | 31.94 | 145.32 | +0.47% | | 穗恒运A | 6.44 | 28.82 | +0.47% | | 木林森 | 8.59 | 38.04 | +0.47% | | 力合科创 | 8.63 | 40.05 | +0.47% | | 神州信息 | 13.25 | -23.07 | +0.45% | | 凯普生物 | 6.65 | -6.44 | +0.45% | | 中集车辆 | 8.90 | 16.70 | +0.45% | | *ST宝鹰 | 2.23 | -4.93 | +0.45% | | 松炀资源 | 17.88 | -15.83 | +0.45% | | 格林美 | 6.71 | 31.97 | +0.45% | | 呈和科技 | 33.62 | 24.35 | +0.45% | | 润本股份 | 31.46 | 41.21 | +0.45% | | 南兴股份 | 20.53 | -28.11 | +0.44% | | 星辉娱乐 | 4.58 | -13.95 | +0.44% | | 兆驰股份 | 4.58 | 13.62 | +0.44% | | 显盈科技 | 37.06 | 290.74 | +0.43% | | 华侨城A | 2.32 | -1.92 | +0.43% | | 勤上股份 | 2.32 | -13.29 | +0.43% | | 明阳电路 | 16.42 | 390.83 | +0.43% | | 奥飞娱乐 | 9.43 | -48.64 | +0.43% | | 秋田微 | 33.27 | 46.42 | +0.42% | | 绿色动力 | 7.25 | 16.01 | +0.42% | | 瑞凌股份 | 9.69 | 26.67 | +0.41% | | 贝仕达克 | 19.41 | 123.10 | +0.41% | | 中科蓝讯 | 103.09 | 42.86 | +0.41% | | 英诺激光 | 34.43 | 178.70 | +0.41% | | 安必平 | 30.97 | 1295.10 | +0.39% | | 中金辐照 | 18.10 | 45.58 | +0.39% | | 正弦电气 | 25.96 | 57.78 | +0.39% | | 崧盛股份 | 23.59 | -145.67 | +0.38% | | 珠江啤酒 | 10.51 | 27.49 | +0.38% | | 海目星 | 31.54 | -19.87 | +0.38% | | 洁特生物 | 21.09 | 36.79 | +0.38% | | 纳睿雷达 | 46.06 | 148.39 | +0.37% | | 新国都 | 30.01 | 100.23 | +0.37% | | 海格通信 | 13.77 | -243.80 | +0.36% | | 信测标准 | 24.93 | 33.15 | +0.36% | | 皇庭国际 | 2.77 | -5.11 | +0.36% | | 梅雁吉祥 | 2.78 | -58.82 | +0.36% | | 通业科技 | 34.32 | 99.62 | +0.35% | | 新媒股份 | 40.54 | 13.85 | +0.35% | | 创世纪 | 8.93 | 53.76 | +0.34% | | 瑞丰光电 | 6.04 | 80.46 | +0.33% | | 赢合科技 | 21.32 | 38.47 | +0.33% | | 金百泽 | 27.47 | 95.13 | +0.33% | | 沃尔核材 | 24.42 | 33.67 | +0.33% | | 欣天科技 | 15.38 | -217.12 | +0.33% | | 佳禾智能 | 18.81 | 168.64 | +0.32% | | 大悦城 | 3.15 | -4.30 | +0.32% | | 飞马国际 | 3.15 | 390.58 | +0.32% | | 长盈精密 | 25.23 | 53.78 | +0.32% | | 长青集团 | 6.32 | 19.40 | +0.32% | | 金逸影视 | 9.70 | -1974.56 | +0.31% | | 广州酒家 | 16.27 | 19.52 | +0.31% | | 菲菱科思 | 94.67 | 69.82 | +0.31% | | 瑞德智能 | 30.15 | 73.32 | +0.30% | | ST长园 | 3.36 | -4.08 | +0.30% | | 鹏辉能源 | 27.14 | -43.53 | +0.30% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 南极光 | 28.04 | 61.34 | +0.29% | | 协创数据 | 85.90 | 42.55 | +0.28% | | 威迈斯 | 32.86 | 35.76 | +0.27% | | 国药一致 | 25.81 | 24.69 | +0.27% | | 明阳智能 | 11.32 | 74.75 | +0.27% | | 亿纬锂能 | 46.05 | 22.92 | +0.26% | | 金禄电子 | 27.23 | 49.72 | +0.26% | | 快意电梯 | 11.68 | 34.34 | +0.26% | | 则成电子 | 31.35 | 161.36 | +0.26% | | ST名家汇 | 4.04 | -17.69 | +0.25% | | 中新赛克 | 28.29 | 82.58 | +0.25% | | 金三江 | 12.52 | 52.94 | +0.24% | | 长亮科技 | 17.11 | 701.07 | +0.23% | | 智迪科技 | 42.87 | 27.86 | +0.23% | | 博硕科技 | 34.50 | 28.63 | +0.23% | | 温氏股份 | 17.55 | 9.37 | +0.23% | | 广电运通 | 13.36 | 36.33 | +0.23% | | 英唐智控 | 9.02 | 173.02 | +0.22% | | 索菲亚 | 13.80 | 10.92 | +0.22% | | 怡亚通 | 4.65 | 112.52 | +0.22% | | 佳云科技 | 4.65 | -28.52 | +0.22% | | 光大同创 | 42.15 | 167.74 | +0.21% | | 拉普拉斯 | 46.93 | 23.58 | +0.21% | | 德冠新材 | 23.76 | 35.58 | +0.21% | | 宝新能源 | 4.76 | 12.94 | +0.21% | | 南玻A | 4.79 | -344.18 | +0.21% | | 尚荣医疗 | 4.79 | 181.10 | +0.21% | | 同为股份 | 19.17 | 20.10 | +0.21% | | 华发股份 | 4.84 | -91.91 | +0.21% | | 中船防务 | 29.38 | 76.01 | +0.20% | | 佳士科技 | 9.82 | 18.51 | +0.20% | | 飞荣达 | 29.81 | 80.48 | +0.20% | | 白云电器 | 9.98 | 24.57 | +0.20% | | 爱司凯 | 25.95 | -439.04 | +0.19% | | 赛意信息 | 31.19 | 88.76 | +0.19% | | 莱宝高科 | 10.85 | 23.06 | +0.18% | | 光启技术 | 43.69 | 141.20 | +0.18% | | 坚朗五金 | 22.41 | 83.26 | +0.18% | | 德尔玛 | 11.44 | 37.02 | +0.18% | | 博士眼镜 | 34.48 | 72.21 | +0.17% | | 珠免集团 | 5.83 | -6.76 | +0.17% | | 芳源股份 | 5.86 | -6.18 | +0.17% | | 福能东方 | 6.09 | 101.14 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 海天味业 | 38.62 | 34.10 | +0.16% | | 壹连科技 | 85.65 | 33.60 | +0.15% | | 奥拓电子 | 6.62 | -168.92 | +0.15% | | 遥望科技 | 6.64 | -6.22 | +0.15% | | 奋达科技 | 6.80 | 105.60 | +0.15% | | 粤传媒 | 7.06 | 102.54 | +0.14% | | 富安娜 | 7.30 | 12.85 | +0.14% | | 骏亚科技 | 14.66 | -38.87 | +0.14% | | 鸿特科技 | 7.45 | 108.66 | +0.13% | | 广汽集团 | 7.62 | -68.86 | +0.13% | | 同兴达 | 15.51 | -314.78 | +0.13% | | 德赛电池 | 23.68 | 21.80 | +0.13% | | 龙图光罩 | 47.51 | 75.15 | +0.13% | | 易天股份 | 24.18 | -44.58 | +0.12% | | 丸美生物 | 41.98 | 45.99 | +0.12% | | 科瑞技术 | 17.24 | 48.25 | +0.12% | | 华大基因 | 52.30 | -22.61 | +0.11% | | 白云机场 | 9.44 | 21.61 | +0.11% | | 日丰股份 | 11.07 | 29.08 | +0.09% | | 仙乐健康 | 23.52 | 21.86 | +0.09% | | 至正股份 | 63.66 | -120.91 | +0.08% | | 振邦智能 | 35.99 | 26.93 | +0.06% | | 美新科技 | 19.74 | 41.31 | +0.05% | | 天赐材料 | 19.83 | 73.12 | +0.05% | | 电连技术 | 47.50 | 34.56 | +0.04% | | 万孚生物 | 24.39 | 22.05 | +0.04% | | 裕同科技 | 24.66 | 16.04 | +0.04% | | 乔锋智能 | 60.50 | 31.99 | +0.03% | | 金域医学 | 30.31 | -35.97 | +0.03% | | 全新好 | 7.48 | 45.03 | 0.00% | | 中集集团 | 8.18 | 12.85 | 0.00% | | 丽珠集团 | 40.06 | 17.33 | 0.00% | | 中远海特 | 6.82 | 11.51 | 0.00% | | TCL科技 | 4.47 | 37.81 | 0.00% | | 达安基因 | 7.05 | -19.44 | 0.00% | | 巨轮智能 | 8.21 | -80.23 | 0.00% | | 得润电子 | 7.50 | -3.89 | 0.00% | | 广深铁路 | 2.98 | 21.51 | 0.00% | | 高乐股份 | 3.81 | -61.12 | 0.00% | | ST凯文 | 3.24 | -5.85 | 0.00% | | 国联水产 | 4.04 | -6.16 | 0.00% | | 国星光电 | 9.47 | 145.40 | 0.00% | | 高新兴 | 5.17 | -36.44 | 0.00% | | 昌红科技 | 14.40 | 80.94 | 0.00% | | 安居宝 | 5.25 | -50.82 | 0.00% | | 捷顺科技 | 11.11 | 151.30 | 0.00% | | 美的集团 | 71.93 | 13.16 | 0.00% | | 银宝山新 | 9.82 | -18.73 | 0.00% | | 华锋股份 | 12.46 | 33.20 | 0.00% | | 奥迪威 | 28.97 | 45.29 | 0.00% | | 大参林 | 17.28 | 20.16 | 0.00% | | 富满微 | 42.78 | -39.08 | 0.00% | | 科顺股份 | 5.49 | 191.36 | 0.00% | | 华阳国际 | 14.47 | 22.75 | 0.00% | | 宇瞳光学 | 25.85 | 50.33 | 0.00% | | 中国广核 | 3.73 | 18.40 | 0.00% | | 瑞松科技 | 36.40 | 362.32 | 0.00% | | 开普云 | -- | -- | -- | | 南网能源 | 4.76 | -318.29 | 0.00% | | 迪阿股份 | 29.37 | 265.25 | 0.00% | | 新益昌 | 76.49 | 336.49 | 0.00% | | 聚赛龙 | 53.20 | 63.84 | 0.00% | | 鸿铭股份 | 41.66 | -206.59 | 0.00% | | 朗坤科技 | 19.26 | 18.37 | 0.00% | | 利元亨 | 58.99 | -11.80 | -0.02% | | 中国平安 | 58.74 | 9.15 | -0.02% | | 国民技术 | 25.89 | -82.99 | -0.04% | | 蓝箭电子 | 21.80 | 324.41 | -0.05% | | 中炬高新 | 18.85 | 17.58 | -0.05% | | 中远通 | 18.36 | -53.12 | -0.05% | | 华利集团 | 51.61 | 15.79 | -0.06% | | 汇创达 | 30.77 | 57.12 | -0.06% | | 蒙泰高新 | 29.93 | -43.76 | -0.07% | | 南方传媒 | 14.33 | 12.93 | -0.07% | | 深科达 | 27.64 | -39.82 | -0.07% | | 白云山 | 26.79 | 16.14 | -0.07% | | 视声智能 | 26.71 | 35.78 | -0.07% | | 赢时胜 | 24.87 | -46.12 | -0.08% | | 汤臣倍健 | 12.40 | 42.32 | -0.08% | | 力合微 | 24.25 | 47.90 | -0.08% | | 健帆生物 | 23.91 | 26.37 | -0.08% | | 新劲刚 | 23.05 | 96.26 | -0.09% | | 中海达 | 11.19 | 3401.82 | -0.09% | | 赛维时代 | 21.33 | 49.15 | -0.09% | | 盛视科技 | 30.69 | 53.37 | -0.10% | | 绿亨科技 | 10.01 | 37.39 | -0.10% | | 海南发展 | 9.94 | -23.03 | -0.10% | | 优博讯 | 19.37 | -47.61 | -0.10% | | 茂硕电源 | 9.64 | 61.25 | -0.10% | | 众业达 | 9.44 | 38.84 | -0.11% | | 顶固集创 | 9.14 | -11.66 | -0.11% | | 招商蛇口 | 8.86 | 19.34 | -0.11% | | 南风股份 | 8.54 | 51.58 | -0.12% | | 溢多利 | 7.91 | 237.83 | -0.13% | | 东鹏饮料 | 291.36 | 38.16 | -0.13% | | 英联股份 | 15.52 | -217.49 | -0.13% | | 海大集团 | 57.70 | 19.13 | -0.14% | | 齐心集团 | 7.17 | 83.07 | -0.14% | | 深粮控股 | 7.03 | 22.97 | -0.14% | | 招商港口 | 20.46 | 11.20 | -0.15% | | 周大生 | 13.14 | 15.49 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 万科A | 6.46 | -1.39 | -0.15% | | 今天国际 | 12.73 | 23.24 | -0.16% | | 广康生化 | 42.13 | 91.37 | -0.17% | | 智信精密 | 46.93 | 73.14 | -0.17% | | 星徽股份 | 5.70 | -5.58 | -0.18% | | 韶能股份 | 5.34 | 960.39 | -0.19% | | 珠海冠宇 | 15.20 | 43.38 | -0.20% | | 领益智造 | 9.99 | 37.69 | -0.20% | | 万讯自控 | 9.78 | -41.15 | -0.20% | | 普门科技 | 14.47 | 21.24 | -0.21% | | 隆利科技 | 23.90 | 46.74 | -0.21% | | 粤电力A | 4.69 | 54.11 | -0.21% | | 炬芯科技 | 51.46 | 64.62 | -0.21% | | 盐田港 | 4.60 | 17.02 | -0.22% | | 西陇科学 | 9.17 | 84.69 | -0.22% | | 凌玮科技 | 36.52 | 28.96 | -0.22% | | 方大集团 | 4.26 | 36.20 | -0.23% | | 雷柏科技 | 21.18 | 194.79 | -0.24% | | ST赛为 | 4.23 | -6.07 | -0.24% | | 科瑞思 | 46.29 | 203.23 | -0.24% | | 卫光生物 | 29.40 | 26.62 | -0.24% | | 熵基科技 | 29.36 | 37.12 | -0.24% | | 中顺洁柔 | 8.18 | 216.98 | -0.24% | | 劲嘉股份 | 4.08 | 329.09 | -0.24% | | 艾比森 | 12.19 | 54.64 | -0.25% | | 保利发展 | 8.00 | 303.20 | -0.25% | | 雷曼光电 | 7.96 | -36.44 | -0.25% | | 永顺泰 | 11.86 | 20.64 | -0.25% | | 金地集团 | 3.93 | -2.73 | -0.25% | | 英可瑞 | 19.36 | -36.27 | -0.26% | | 瀚蓝环境 | 26.53 | 12.70 | -0.26% | | 杰恩设计 | 18.74 | -480.65 | -0.27% | | 捷荣技术 | 18.71 | -13.77 | -0.27% | | 广东建工 | 3.71 | 12.19 | -0.27% | | 固高科技 | 32.63 | 244.85 | -0.28% | | 朗科科技 | 25.28 | -58.33 | -0.28% | | 矽电股份 | 158.56 | 74.04 | -0.28% | | 通宇通讯 | 17.68 | 193.77 | -0.28% | | 鸿利智汇 | 7.00 | 78.24 | -0.28% | | 奥雅股份 | 41.93 | -10.01 | -0.29% | | 开立医疗 | 34.43 | 296.30 | -0.29% | | 华立科技 | 27.44 | 52.89 | -0.29% | | 格力电器 | 47.74 | 8.00 | -0.29% | | 魅视科技 | 33.99 | 47.54 | -0.29% | | 广州港 | 3.37 | 27.98 | -0.30% | | 达意隆 | 16.58 | 36.36 | -0.30% | | 联赢激光 | 23.21 | 43.05 | -0.30% | | 红棉股份 | 3.31 | 12.08 | -0.30% | | 宜通世纪 | 6.58 | -129.71 | -0.30% | | 因赛集团 | 42.27 | -158.99 | -0.31% | | 比音勒芬 | 16.19 | 12.32 | -0.31% | | 赫美集团 | 3.23 | -96.78 | -0.31% | | 广弘控股 | 6.30 | 30.14 | -0.32% | | 冠豪高新 | 3.15 | 38.87 | -0.32% | | 超研股份 | 28.32 | 76.64 | -0.32% | | 全通教育 | 6.25 | -33.26 | -0.32% | | 铭利达 | 21.69 | -17.58 | -0.32% | | 科翔股份 | 12.38 | -16.67 | -0.32% | | 中国宝安 | 9.17 | 87.46 | -0.33% | | 三和管桩 | 8.91 | 75.50 | -0.34% | | 南山控股 | 2.92 | -5.63 | -0.34% | | 柏星龙 | 32.10 | 67.32 | -0.34% | | 海信家电 | 25.63 | 10.41 | -0.35% | | 歌力思 | 8.48 | -10.51 | -0.35% | | 惠伦晶体 | 11.29 | -16.29 | -0.35% | | 珠海港 | 5.63 | 16.53 | -0.35% | | 深科技 | 19.33 | 30.55 | -0.36% | | 迪生力 | 5.46 | -15.05 | -0.36% | | 京泉华 | 16.14 | 92.32 | -0.37% | | 粤海饲料 | 7.81 | -101.43 | -0.38% | | 深高速 | 10.38 | 22.87 | -0.38% | | 顺丰控股 | 46.70 | 22.43 | -0.38% | | 民德电子 | 27.74 | -58.86 | -0.39% | | 三友联众 | 12.52 | 60.08 | -0.40% | | 平安银行 | 12.28 | 5.46 | -0.41% | | 安奈儿 | 17.02 | -26.84 | -0.41% | | *ST清研 | 14.58 | -107.63 | -0.41% | | 天禾股份 | 7.26 | 85.19 | -0.41% | | 赛微微电 | 61.74 | 61.11 | -0.42% | | 东江环保 | 4.74 | -6.59 | -0.42% | | 鹿山新材 | 20.50 | 482.56 | -0.44% | | 智莱科技 | 13.32 | 85.32 | -0.45% | | 星辉环材 | 23.75 | 49.18 | -0.46% | | 皮阿诺 | 12.92 | -6.38 | -0.46% | | 珈伟新能 | 4.27 | -14.04 | -0.47% | | 鸿智科技 | 17.06 | 42.27 | -0.47% | | 三旺通信 | 27.50 | 119.80 | -0.47% | | 华润三九 | 31.52 | 16.07 | -0.47% | | 科士达 | 27.01 | 41.25 | -0.48% | | 方直科技 | 12.42 | 220.98 | -0.48% | | 凡拓数创 | 26.84 | -16.01 | -0.48% | | 路维光电 | 41.10 | 39.94 | -0.48% | | 粤高速A | 12.32 | 14.32 | -0.48% | | 南凌科技 | 24.60 | 221.42 | -0.49% | | 广聚能源 | 12.24 | 61.80 | -0.49% | | 南华仪器 | 14.03 | 121.52 | -0.50% | | 银之杰 | 43.88 | -251.39 | -0.50% | | 金溢科技 | 27.92 | 69.07 | -0.50% | | 东阳光 | 15.90 | 86.33 | -0.50% | | 金明精机 | 7.95 | 683.20 | -0.50% | | 惠云钛业 | 9.92 | 1093.00 | -0.50% | | 名臣健康 | 15.81 | 287.83 | -0.50% | | 华联控股 | 3.92 | 213.18 | -0.51% | | *ST松发 | 52.66 | -521.89 | -0.51% | | 科达制造 | 11.69 | 21.52 | -0.51% | | 深天马A | 9.69 | -87.74 | -0.51% | | 理邦仪器 | 13.42 | 41.23 | -0.52% | | 深圳华强 | 26.82 | 107.42 | -0.52% | | 顺钠股份 | 7.63 | 52.96 | -0.52% | | 矩阵股份 | 19.00 | 100.41 | -0.52% | | 鸿合科技 | 26.44 | 30.87 | -0.53% | | 深赛格 | 9.35 | 323.58 | -0.53% | | 金奥博 | 14.86 | 37.14 | -0.54% | | 华立股份 | 14.65 | 143.19 | -0.54% | | 海鸥住工 | 3.64 | -17.26 | -0.55% | | *ST国华 | 9.09 | -9.08 | -0.55% | | 广田集团 | 1.81 | -37.38 | -0.55% | | 路畅科技 | 25.22 | -39.30 | -0.55% | | 九联科技 | 10.80 | -26.62 | -0.55% | | 思林杰 | 73.53 | -66024.13 | -0.55% | | ST中装 | 3.58 | -1.48 | -0.56% | | 中荣股份 | 17.81 | 24.28 | -0.56% | | 德联集团 | 5.24 | 55.29 | -0.57% | | 安培龙 | 92.47 | 100.84 | -0.57% | | 实丰文化 | 18.87 | 418.85 | -0.58% | | 倍轻松 | 35.87 | -428.80 | -0.58% | | 嘉应制药 | 6.82 | 112.26 | -0.58% | | 香江控股 | 1.70 | 392.24 | -0.58% | | 地铁设计 | 15.01 | 13.83 | -0.60% | | 珠江钢琴 | 4.95 | -25.12 | -0.60% | | 好莱客 | 11.39 | 50.61 | -0.61% | | 润贝航科 | 35.45 | 39.90 | -0.62% | | 宇新股份 | 12.88 | 18.36 | -0.62% | | 达瑞电子 | 60.61 | 30.12 | -0.62% | | 联泰环保 | 4.75 | 15.61 | -0.63% | | 燕塘乳业 | 17.38 | 28.69 | -0.63% | | 航宇微 | 14.21 | -32.99 | -0.63% | | 智动力 | 10.99 | -20.04 | -0.63% | | 顺控发展 | 14.11 | 32.23 | -0.63% | | 天安新材 | 10.72 | 31.45 | -0.65% | | 箭牌家居 | 9.16 | 105.49 | -0.65% | | 亚钾国际 | 31.61 | 23.30 | -0.66% | | 华大智造 | 70.41 | -55.01 | -0.66% | | 京基智农 | 16.33 | 11.22 | -0.67% | | 中南股份 | 2.95 | -6.96 | -0.67% | | 电声股份 | 11.78 | 377.26 | -0.67% | | 芭田股份 | 10.27 | 18.85 | -0.68% | | 普路通 | 8.76 | -102.88 | -0.68% | | 欢乐家 | 16.05 | 70.53 | -0.68% | | 丝路视觉 | 21.60 | -8.07 | -0.69% | | 超讯通信 | 37.21 | -173.02 | -0.69% | | 亚辉龙 | 15.74 | 36.55 | -0.69% | | 联合光电 | 19.83 | 332.59 | -0.70% | | 纬达光电 | 23.82 | 115.30 | -0.71% | | 科达利 | 117.69 | 20.76 | -0.71% | | ST瑞和 | 4.18 | -8.38 | -0.71% | | 劲拓股份 | 23.54 | 56.71 | -0.72% | | 慧智微-U | 12.46 | -16.45 | -0.72% | | 天际股份 | 9.67 | -3.77 | -0.72% | | 三态股份 | 9.63 | -4404.20 | -0.72% | | 惠威科技 | 19.21 | 209.19 | -0.72% | | 浩云科技 | 6.86 | -104.70 | -0.72% | | 品高股份 | 32.73 | -62.59 | -0.73% | | 海王生物 | 2.71 | -5.88 | -0.73% | | 杰美特 | 30.97 | -707.39 | -0.74% | | *ST金比 | 6.53 | 46.71 | -0.76% | | 集泰股份 | 6.48 | 106.23 | -0.77% | | 惠泰医疗 | 295.98 | 58.28 | -0.77% | | 高凌信息 | 21.97 | -47.05 | -0.77% | | 特发服务 | 46.11 | 65.00 | -0.77% | | 万和电气 | 12.78 | 14.16 | -0.78% | | 云从科技-UW | 16.53 | -26.05 | -0.78% | | 维力医疗 | 14.92 | 18.64 | -0.80% | | 金富科技 | 12.41 | 21.99 | -0.80% | | 力王股份 | 26.90 | 79.15 | -0.81% | | 汇成真空 | 160.09 | 241.49 | -0.81% | | 迪森股份 | 6.10 | 49.39 | -0.81% | | 天健集团 | 3.64 | 12.07 | -0.82% | | 金太阳 | 21.71 | -237.11 | -0.82% | | 大位科技 | 8.41 | 505.88 | -0.83% | | 德美化工 | 7.17 | 46.10 | -0.83% | | 粤万年青 | 17.82 | -258.80 | -0.83% | | 格林精密 | 15.30 | 188.53 | -0.84% | | 深南电A | 9.33 | 145.41 | -0.85% | | 天源迪科 | 17.33 | 402.23 | -0.86% | | 众生药业 | 21.40 | -67.91 | -0.88% | | *ST仁东 | 5.61 | -19.88 | -0.88% | | 美芝股份 | 12.33 | -5.92 | -0.88% | | 誉辰智能 | 40.14 | -14.45 | -0.89% | | 华鹏飞 | 6.66 | -126.82 | -0.89% | | 新城市 | 15.51 | -53.99 | -0.89% | | 雅达股份 | 10.93 | 66.45 | -0.91% | | 洪兴股份 | 18.41 | 66.86 | -0.91% | | 拉芳家化 | 24.89 | 211.72 | -0.92% | | 茂化实华 | 4.25 | -29.67 | -0.93% | | 统联精密 | 39.13 | 100.00 | -0.94% | | 鸿富瀚 | 58.86 | 52.65 | -0.94% | | 江龙船艇 | 15.66 | -1128.37 | -0.95% | | 特一药业 | 9.38 | 112.07 | -0.95% | | 汇洁股份 | 7.29 | 49.56 | -0.95% | | 宏川智慧 | 12.17 | 46.69 | -0.98% | | 招商银行 | 43.57 | 7.44 | -0.98% | | 科恒股份 | 17.22 | -27.02 | -0.98% | | 中兰环保 | 17.19 | 277.33 | -0.98% | | 蕾奥规划 | 17.16 | -80.46 | -0.98% | | 聚石化学 | 23.76 | -13.22 | -1.00% | | 易瑞生物 | 12.78 | 245.62 | -1.01% | | 天元股份 | 12.62 | 36.52 | -1.02% | | 豪恩汽电 | 76.48 | 69.19 | -1.02% | | 和胜股份 | 19.21 | 71.09 | -1.03% | | 维业股份 | 9.53 | 2876.35 | -1.04% | | 世荣兆业 | 5.66 | 144.84 | -1.05% | | 御银股份 | 6.54 | 421.65 | -1.06% | | 有方科技 | 59.94 | 94.20 | -1.07% | | 文科股份 | 4.61 | -32.65 | -1.07% | | 佳隆股份 | 2.73 | 101.88 | -1.09% | | 维海德 | 36.36 | 33.96 | -1.09% | | 派特尔 | 17.19 | 53.95 | -1.09% | | 联域股份 | 36.13 | 36.24 | -1.09% | | 江波龙 | 90.11 | -1014.40 | -1.10% | | 深水海纳 | 18.91 | -14.10 | -1.10% | | 捷邦科技 | 95.69 | -271.75 | -1.11% | | 德赛西威 | 112.64 | 26.17 | -1.11% | | 联建光电 | 5.25 | 696.03 | -1.13% | | 红墙股份 | 12.25 | 67.77 | -1.13% | | 派诺科技 | 16.59 | 77.30 | -1.13% | | 粤宏远A | 4.24 | 32.46 | -1.17% | | 东方嘉盛 | 16.73 | 34.31 | -1.18% | | 德方纳米 | 35.82 | -7.60 | -1.19% | | 仁信新材 | 12.39 | 44.70 | -1.20% | | 乐通股份 | 12.99 | -149.08 | -1.22% | | 联合精密 | 33.49 | 48.41 | -1.24% | | 华盛昌 | 24.70 | 33.34 | -1.24% | | 德明利 | 94.59 | 249.63 | -1.24% | | 金银河 | 27.01 | -42.77 | -1.24% | | 欧莱新材 | 18.94 | 185.54 | -1.25% | | 新宏泽 | 10.17 | 34.50 | -1.26% | | ST长方 | 2.33 | -30.98 | -1.27% | | 信隆健康 | 7.73 | -120.87 | -1.28% | | 中达安 | 14.40 | -38.41 | -1.30% | | 影石创新 | 183.96 | 74.50 | -1.31% | | 华研精机 | 37.97 | 44.87 | -1.33% | | 东峰集团 | 4.43 | -16.23 | -1.34% | | 奇德新材 | 48.93 | 443.68 | -1.35% | | ST英飞拓 | 2.87 | -9.65 | -1.37% | | 山水比德 | 43.74 | 227.07 | -1.38% | | 优优绿能 | 163.41 | 27.96 | -1.39% | | 邦彦技术 | 21.20 | -32.55 | -1.40% | | 金新农 | 4.14 | 59.06 | -1.43% | | 美好医疗 | 20.31 | 32.31 | -1.46% | | 深城交 | 33.02 | 158.23 | -1.46% | | 雄塑科技 | 8.72 | -33.54 | -1.47% | | 北鼎股份 | 12.73 | 44.47 | -1.47% | | 登云股份 | 17.41 | 4118.19 | -1.47% | | 融捷股份 | 36.84 | 46.17 | -1.50% | | *ST原尚 | 15.63 | -27.80 | -1.51% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 深华发A | 14.11 | 107.18 | -1.54% | | 好上好 | 32.69 | 225.48 | -1.54% | | ST泉为 | 8.21 | -11.32 | -1.56% | | 博盈特焊 | 26.43 | 63.46 | -1.56% | | 安达智能 | 43.20 | -64.36 | -1.57% | | 绿岛风 | 36.69 | 25.21 | -1.58% | | 宏辉果蔬 | 8.07 | 312.97 | -1.59% | | 万润科技 | 12.22 | 209.66 | -1.61% | | 珠海中富 | 3.05 | -29.58 | -1.61% | | 润都股份 | 15.09 | 398.06 | -1.63% | | 银禧科技 | 9.55 | 62.71 | -1.65% | | 安联锐视 | 39.44 | 41.00 | -1.67% | | 德生科技 | 11.77 | 253.63 | -1.67% | | 汉维科技 | 15.10 | 116.52 | -1.69% | | 云天励飞-U | 63.90 | -43.52 | -1.71% | | 新宙邦 | 38.67 | 28.72 | -1.73% | | 天亿马 | 51.44 | -85.72 | -1.78% | | 深中华A | 6.53 | 230.38 | -1.80% | | 凯格精机 | 63.61 | 72.81 | -1.88% | | 宝莱特 | 9.85 | -42.99 | -1.89% | | 传音控股 | 83.40 | 21.55 | -1.89% | | 深纺织A | 11.81 | 66.87 | -1.91% | | 侨银股份 | 14.88 | 23.33 | -1.91% | | ST香雪 | 7.62 | -5.53 | -1.93% | | 郑中设计 | 11.50 | 44.87 | -1.96% | | 视源股份 | 38.06 | 27.75 | -1.98% | | 聚胶股份 | 40.57 | 39.59 | -2.05% | | 大为股份 | 18.57 | -92.77 | -2.06% | | *ST摩登 | 2.28 | -348.36 | -2.15% | | 建科院 | 16.40 | -222.27 | -2.15% | | 碧兴物联 | 23.63 | -39.57 | -2.15% | | *ST建艺 | 8.50 | -1.57 | -2.19% | | 特力A | 17.84 | 56.71 | -2.19% | | 多浦乐 | 64.72 | 65.43 | -2.35% | | 中洲控股 | 8.71 | -2.94 | -2.35% | | 信濠光电 | 23.91 | -11.28 | -2.41% | | 四方精创 | 39.87 | 331.47 | -2.57% | | 金马游乐 | 31.78 | -1648.29 | -2.63% | | ST迪威迅 | 7.26 | -4064.55 | -2.68% | | 安车检测 | 25.78 | -27.20 | -2.79% | | 世纪鼎利 | 6.27 | -48.52 | -2.79% | | *ST宇顺 | 24.71 | -934.33 | -2.79% | | 阳普医疗 | 8.87 | -25.65 | -2.85% | | 迈普医学 | 86.01 | 65.05 | -3.14% | | 东瑞股份 | 17.17 | 373.80 | -3.21% | | 海川智能 | 25.80 | 101.39 | -3.23% | | 深物业A | 10.18 | -5.46 | -3.23% | | 日海智能 | 13.14 | -31.82 | -3.24% | | 迅捷兴 | 25.74 | -616.50 | -3.31% | | 鑫汇科 | 28.80 | 78.90 | -3.36% | | 奕东电子 | 32.11 | -115.57 | -3.80% | | 信邦智能 | 48.03 | 222.04 | -4.06% | | 澄天伟业 | 61.02 | 405.88 | -4.66% | | *ST赛隆 | 15.48 | -76.09 | -4.97% | | 美丽生态 | 4.51 | 142.23 | -5.25% | | 恒基达鑫 | 6.96 | 45.92 | -5.82% |
|