免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天宸股份(600620)上海市
上涨家数:156下跌家数:274平均涨幅:-0.28%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科博达 | 76.52 | 36.29 | +10.01% | | 上海建工 | 3.53 | 15.29 | +9.97% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 众辰科技 | 58.74 | 43.59 | +7.46% | | 华依科技 | 44.06 | -182.48 | +5.94% | | *ST威尔 | 27.64 | 23.66 | +5.02% | | 北特科技 | 56.90 | 217.55 | +4.96% | | 锐奇股份 | 8.27 | -87.81 | +4.68% | | 雅运股份 | 24.18 | 78.84 | +4.54% | | 起帆电缆 | 18.78 | 69.24 | +4.39% | | 阿为特 | 51.00 | 323.07 | +4.19% | | 东芯股份 | 122.81 | -290.46 | +3.79% | | 罗曼股份 | 56.54 | -230.50 | +3.74% | | 复洁环保 | 20.53 | -101.17 | +3.69% | | 中远海能 | 12.75 | 18.62 | +3.66% | | 开勒股份 | 52.49 | -1908.52 | +3.53% | | 健麾信息 | 21.60 | 367.13 | +3.35% | | 中国东航 | 4.14 | -31.94 | +2.99% | | 安集科技 | 182.63 | 45.59 | +2.89% | | 三湘印象 | 3.94 | 350.19 | +2.87% | | 张江高科 | 37.17 | 53.04 | +2.82% | | 维宏股份 | 31.43 | 40.92 | +2.78% | | 荣泰健康 | 39.92 | 48.92 | +2.75% | | 海立股份 | 22.78 | 389.70 | +2.66% | | 保隆科技 | 41.15 | 30.42 | +2.59% | | 安硕信息 | 54.08 | 328.84 | +2.58% | | 飞凯材料 | 23.17 | 38.28 | +2.52% | | 鸣志电器 | 80.09 | 517.46 | +2.48% | | 华峰铝业 | 17.55 | 14.25 | +2.45% | | 耀皮玻璃 | 7.16 | 47.84 | +2.43% | | 中微公司 | 219.13 | 76.02 | +2.40% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 飞乐音响 | 8.28 | 430.73 | +2.22% | | 中船科技 | 12.64 | -54.89 | +2.18% | | 永冠新材 | 16.89 | 29.75 | +2.12% | | 日播时尚 | 22.78 | -58.14 | +2.11% | | 彤程新材 | 34.98 | 37.78 | +2.01% | | 超捷股份 | 49.63 | 459.15 | +1.97% | | 乐鑫科技 | 189.96 | 66.31 | +1.83% | | 正帆科技 | 36.14 | 20.45 | +1.83% | | 东风科技 | 13.73 | 87.18 | +1.78% | | 汇通能源 | 33.88 | 207.81 | +1.74% | | 威士顿 | 53.80 | 100.76 | +1.70% | | 爱建集团 | 6.00 | -15.91 | +1.69% | | 步科股份 | 104.49 | 182.47 | +1.66% | | 康达新材 | 14.16 | -31.02 | +1.65% | | 上海机电 | 27.81 | 31.52 | +1.64% | | 上海亚虹 | 23.77 | 188.62 | +1.62% | | 吉祥航空 | 13.40 | 31.45 | +1.59% | | 阿莱德 | 38.08 | 73.36 | +1.57% | | 丽人丽妆 | 11.37 | -76.07 | +1.52% | | 上海艾录 | 8.74 | 821.89 | +1.51% | | 上海新阳 | 53.82 | 67.44 | +1.51% | | 天宸股份 | 6.76 | 95.73 | +1.50% | | 首华燃气 | 12.57 | -5.35 | +1.45% | | 移远通信 | 102.64 | 31.60 | +1.44% | | 博隆技术 | 89.19 | 16.19 | +1.43% | | 恒玄科技 | 263.15 | 71.73 | +1.41% | | 惠柏新材 | 31.22 | 63.05 | +1.40% | | 分众传媒 | 8.22 | 22.29 | +1.23% | | 盛美上海 | 148.21 | 46.52 | +1.23% | | 凯淳股份 | 31.98 | 199.68 | +1.20% | | 铁大科技 | 16.64 | 34.83 | +1.16% | | 中远海发 | 2.66 | 19.94 | +1.14% | | 上海汽配 | 16.05 | 31.75 | +1.13% | | 国投资本 | 7.71 | 15.68 | +1.05% | | 招商轮船 | 8.88 | 15.14 | +1.02% | | 开山股份 | 14.82 | 44.18 | +1.02% | | 国网英大 | 5.94 | 18.82 | +1.02% | | 保立佳 | 15.05 | -17.82 | +1.01% | | 博迅生物 | 30.11 | 83.85 | +0.97% | | 环旭电子 | 18.80 | 27.42 | +0.97% | | 泰凌微 | 52.21 | 73.29 | +0.89% | | 上实发展 | 4.59 | -9.74 | +0.88% | | 华岭股份 | 26.47 | -277.81 | +0.88% | | 维科精密 | 29.08 | 85.14 | +0.87% | | 宝钢股份 | 6.99 | 19.78 | +0.87% | | 盛剑科技 | 25.80 | 39.99 | +0.86% | | 唯赛勃 | 15.63 | 77.60 | +0.84% | | 中曼石油 | 19.70 | 15.22 | +0.82% | | 矩子科技 | 21.00 | 85.67 | +0.82% | | 大智慧 | 16.29 | -483.75 | +0.80% | | 新朋股份 | 6.58 | 35.83 | +0.77% | | 思源电气 | 93.85 | 29.76 | +0.76% | | *ST太和 | 13.43 | -4.09 | +0.75% | | 广电电气 | 4.03 | 72.94 | +0.75% | | 电气风电 | 19.51 | -38.43 | +0.72% | | 永利股份 | 5.58 | 19.09 | +0.72% | | 和辉光电-U | 2.81 | -18.66 | +0.72% | | 风语筑 | 10.09 | 379.58 | +0.70% | | 普利特 | 14.73 | 80.15 | +0.68% | | 豪威集团 | 142.08 | 43.01 | +0.66% | | 欧普照明 | 17.41 | 14.59 | +0.64% | | 凯众股份 | 12.72 | 40.78 | +0.63% | | 同济科技 | 13.39 | 26.21 | +0.60% | | 隧道股份 | 6.73 | 7.61 | +0.60% | | 光大证券 | 18.92 | 26.03 | +0.58% | | 上海能源 | 12.35 | 19.86 | +0.57% | | 威贸电子 | 31.76 | 54.71 | +0.57% | | 晋拓股份 | 19.97 | 103.31 | +0.55% | | 松芝股份 | 9.11 | 30.60 | +0.55% | | 宏英智能 | 31.20 | 104.66 | +0.55% | | 上海银行 | 9.30 | 5.55 | +0.54% | | 思特威-W | 100.66 | 63.22 | +0.54% | | 华域汽车 | 20.05 | 9.42 | +0.50% | | 交运股份 | 6.03 | -19.27 | +0.50% | | 克来机电 | 20.44 | 107.76 | +0.49% | | *ST沪科 | 4.09 | -207.50 | +0.49% | | 创力集团 | 6.17 | 20.22 | +0.49% | | 格尔软件 | 15.24 | 245.33 | +0.46% | | 柏楚电子 | 143.36 | 40.08 | +0.46% | | 爱旭股份 | 16.01 | -7.67 | +0.44% | | 交通银行 | 7.04 | 6.60 | +0.43% | | 新时达 | 21.11 | -52.33 | +0.38% | | 永茂泰 | 15.88 | 240.27 | +0.38% | | 艾融软件 | 58.48 | 148.36 | +0.38% | | 上海石化 | 2.85 | -173.14 | +0.35% | | 海得控制 | 14.53 | -25.13 | +0.35% | | 岱美股份 | 6.01 | 20.72 | +0.33% | | 小方制药 | 36.09 | 27.96 | +0.33% | | 金桥信息 | 18.33 | -139.98 | +0.33% | | 浦东建设 | 9.17 | 15.89 | +0.33% | | 灿芯股份 | 71.70 | -107.19 | +0.32% | | 国缆检测 | 52.58 | 51.07 | +0.31% | | 纳尔股份 | 10.13 | 19.54 | +0.30% | | 摩恩电气 | 6.97 | 217.24 | +0.29% | | 龙韵股份 | 17.52 | 936.71 | +0.29% | | 至纯科技 | 28.47 | -1008.79 | +0.28% | | 华测导航 | 35.61 | 42.45 | +0.28% | | 宣泰医药 | 11.18 | 42.54 | +0.27% | | 益诺思 | 43.23 | 164.95 | +0.26% | | 大名城 | 4.01 | -3.87 | +0.25% | | 上海机场 | 32.14 | 36.97 | +0.25% | | 上海合晶 | 24.42 | 122.84 | +0.25% | | 晨光股份 | 29.62 | 20.66 | +0.24% | | 中化国际 | 4.45 | -4.28 | +0.23% | | 上海医药 | 18.11 | 11.06 | +0.22% | | 春秋航空 | 53.60 | 25.20 | +0.19% | | 上港集团 | 5.62 | 8.98 | +0.18% | | 安乃达 | 45.65 | 48.13 | +0.18% | | 上海凯宝 | 6.30 | 18.54 | +0.16% | | 中颖电子 | 25.83 | 84.66 | +0.16% | | 旗天科技 | 13.20 | -41.75 | +0.15% | | 动力新科 | 6.69 | -5.76 | +0.15% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 晶华新材 | 29.95 | 135.39 | +0.13% | | 上海环境 | 8.20 | 18.39 | +0.12% | | 骄成超声 | 85.90 | 71.70 | +0.12% | | 宏力达 | 34.99 | 21.75 | +0.09% | | 徕木股份 | 12.01 | 95.32 | +0.08% | | 阿拉丁 | 12.77 | 53.12 | +0.08% | | 地素时尚 | 12.96 | 24.47 | +0.08% | | 网达软件 | 21.12 | 612.48 | +0.05% | | 妙可蓝多 | 24.99 | 73.04 | +0.04% | | 伟测科技 | 76.27 | 52.00 | +0.04% | | 优宁维 | 32.06 | -151.62 | +0.03% | | 光明乳业 | 8.67 | 18.14 | 0.00% | | 氯碱化工 | 10.73 | 14.35 | 0.00% | | 浦东金桥 | 10.80 | 14.27 | 0.00% | | 万业企业 | 16.02 | 68.03 | 0.00% | | 豫园股份 | 6.12 | -25.01 | 0.00% | | 华峰超纤 | 8.15 | 182.54 | 0.00% | | ST凯利 | 5.63 | -43.88 | 0.00% | | 亚士创能 | 5.95 | -5.08 | 0.00% | | 汇得科技 | 22.88 | 24.66 | 0.00% | | 沪硅产业 | 21.13 | -61.20 | 0.00% | | 东来技术 | 24.28 | 31.52 | 0.00% | | 安科瑞 | 25.10 | 32.31 | -0.04% | | 国泰海通 | 19.16 | 14.22 | -0.05% | | 南侨食品 | 17.41 | 67.82 | -0.06% | | 金龙鱼 | 32.89 | 56.41 | -0.06% | | 柘中股份 | 16.22 | 19.29 | -0.06% | | 海融科技 | 27.17 | 76.58 | -0.07% | | 中国太保 | 36.23 | 7.31 | -0.08% | | 东方证券 | 10.59 | 19.14 | -0.09% | | 上海临港 | 9.32 | 20.95 | -0.11% | | 美农生物 | 18.56 | 49.19 | -0.11% | | 华谊集团 | 8.98 | 20.77 | -0.11% | | 华鑫股份 | 16.76 | 40.52 | -0.12% | | 上海电气 | 8.16 | 156.86 | -0.12% | | 申能股份 | 7.86 | 10.04 | -0.13% | | 复旦复华 | 7.36 | -40.14 | -0.14% | | 海利生物 | 7.16 | 26.94 | -0.14% | | 飞科电器 | 36.85 | 34.64 | -0.16% | | 畅联股份 | 11.23 | 34.14 | -0.18% | | 真兰仪表 | 16.60 | 20.05 | -0.18% | | 能辉科技 | 25.22 | 77.54 | -0.20% | | 兰卫医学 | 9.89 | -30.28 | -0.20% | | 科泰电源 | 38.89 | 301.41 | -0.21% | | 会畅通讯 | 19.28 | 188.89 | -0.21% | | 复旦张江 | 9.64 | -399.32 | -0.21% | | 上海家化 | 27.32 | -22.80 | -0.22% | | 大众公用 | 4.54 | 30.19 | -0.22% | | 中国核建 | 8.90 | 14.07 | -0.22% | | 沪农商行 | 8.54 | 6.68 | -0.23% | | 长江投资 | 8.37 | -44.02 | -0.24% | | *ST凯鑫 | 27.96 | 61.98 | -0.25% | | 数据港 | 35.61 | 174.54 | -0.25% | | 东方财富 | 27.64 | 39.28 | -0.25% | | 上海雅仕 | 11.69 | 49.71 | -0.26% | | 泰胜风能 | 7.51 | 40.94 | -0.27% | | 行动教育 | 37.10 | 16.77 | -0.27% | | ST宏达 | 3.69 | -47.55 | -0.27% | | 冠龙节能 | 22.13 | 45.77 | -0.27% | | 昂立教育 | 10.80 | -108.31 | -0.28% | | 宝立食品 | 14.36 | 23.80 | -0.28% | | 英方软件 | 35.83 | -178.36 | -0.28% | | 普冉股份 | 105.30 | 79.07 | -0.28% | | 上海莱士 | 6.88 | 23.04 | -0.29% | | 合富中国 | 6.86 | -1190.45 | -0.29% | | 仁度生物 | 47.84 | -189.70 | -0.29% | | 心脉医疗 | 108.31 | 32.31 | -0.29% | | 水星家纺 | 16.83 | 12.22 | -0.30% | | 百联股份 | 9.60 | 10.66 | -0.31% | | 锦和商管 | 6.25 | 44.09 | -0.32% | | 巴兰仕 | 42.26 | -- | -0.33% | | 全筑股份 | 2.99 | -22.98 | -0.33% | | 锦江航运 | 11.91 | 10.29 | -0.33% | | 国药现代 | 11.00 | 14.22 | -0.36% | | 开开实业 | 13.26 | 220.55 | -0.38% | | 卓然股份 | 12.96 | 51.27 | -0.38% | | 宝钢包装 | 5.17 | 36.33 | -0.39% | | 中国海诚 | 10.27 | 13.78 | -0.39% | | 雅创电子 | 40.83 | 48.07 | -0.39% | | 紫江企业 | 7.50 | 12.27 | -0.40% | | 华平股份 | 4.99 | -60.68 | -0.40% | | 钜泉科技 | 32.43 | 49.89 | -0.40% | | 辰光医疗 | 17.05 | -22.69 | -0.41% | | 睿昂基因 | 28.43 | -74.09 | -0.42% | | 上汽集团 | 18.60 | 202.45 | -0.43% | | 申达股份 | 4.65 | -122.17 | -0.43% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | 外高桥 | 11.15 | 16.62 | -0.45% | | 中路股份 | 10.87 | -114.07 | -0.46% | | 艾为电子 | 86.87 | 63.30 | -0.46% | | 陆家嘴 | 8.66 | 30.30 | -0.46% | | 霍普股份 | 43.00 | -23.89 | -0.46% | | 上海沿浦 | 41.65 | 57.42 | -0.48% | | 新黄浦 | 6.02 | 25.08 | -0.50% | | 毓恬冠佳 | 50.10 | 29.27 | -0.50% | | 天洋新材 | 7.98 | -15.78 | -0.50% | | 金枫酒业 | 5.82 | 273.71 | -0.51% | | 爱婴室 | 18.90 | 23.65 | -0.53% | | 顺灏股份 | 7.35 | 151.02 | -0.54% | | 外服控股 | 5.51 | 11.37 | -0.54% | | 光明地产 | 3.66 | -6.02 | -0.54% | | ST华铭 | 10.81 | 172.70 | -0.55% | | 三生国健 | 53.25 | 42.91 | -0.56% | | 友车科技 | 19.42 | 59.27 | -0.56% | | 开能健康 | 6.73 | 42.56 | -0.59% | | 德必集团 | 21.82 | 115.43 | -0.59% | | 润欣科技 | 21.76 | 272.13 | -0.59% | | 凯赛生物 | 53.22 | 69.77 | -0.60% | | 浦发银行 | 13.08 | 8.31 | -0.61% | | 城投控股 | 4.90 | 24.65 | -0.61% | | 云赛智联 | 20.83 | 154.51 | -0.62% | | 昊海生科 | 54.06 | 31.73 | -0.64% | | 南亚新材 | 71.33 | 203.68 | -0.65% | | 上海贝岭 | 37.52 | 66.75 | -0.66% | | 振华重工 | 4.50 | 41.49 | -0.66% | | 派能科技 | 59.00 | 411.93 | -0.67% | | 申通地铁 | 8.84 | 84.48 | -0.67% | | *ST创兴 | 4.41 | -9.37 | -0.68% | | 光明肉业 | 7.29 | 49.27 | -0.68% | | 福然德 | 21.81 | 30.49 | -0.68% | | 康鹏科技 | 8.60 | -164.21 | -0.69% | | 东航物流 | 15.48 | 9.11 | -0.71% | | 锦江在线 | 16.69 | 54.04 | -0.71% | | 儒竞科技 | 102.56 | 54.24 | -0.72% | | 富瀚微 | 51.09 | 67.62 | -0.72% | | 新华传媒 | 6.86 | 165.89 | -0.72% | | 赛伦生物 | 24.36 | 58.64 | -0.73% | | 威派格 | 6.57 | -17.43 | -0.76% | | 上海瀚讯 | 24.86 | -155.37 | -0.76% | | 润达医疗 | 16.79 | -64.69 | -0.77% | | 元祖股份 | 12.89 | 14.26 | -0.77% | | 中远海科 | 17.80 | 257.69 | -0.78% | | 中银证券 | 15.21 | 40.36 | -0.78% | | 华丽家族 | 3.74 | -125.06 | -0.80% | | 东方创业 | 7.43 | 32.16 | -0.80% | | 电科数字 | 28.91 | 37.47 | -0.82% | | 安路科技 | 29.40 | -52.29 | -0.84% | | 古鳌科技 | 12.81 | -12.65 | -0.85% | | 菲林格尔 | 28.84 | -208.43 | -0.86% | | 华荣股份 | 20.74 | 15.22 | -0.86% | | 西上海 | 20.42 | -169.45 | -0.87% | | 中谷物流 | 11.25 | 10.99 | -0.88% | | 泰坦科技 | 24.73 | 231.58 | -0.88% | | 科华生物 | 6.73 | -4.80 | -0.88% | | 科大智能 | 13.46 | 85.55 | -0.88% | | 晶丰明源 | 100.67 | 670.57 | -0.90% | | 光大嘉宝 | 3.27 | -3.41 | -0.91% | | 爱普股份 | 9.71 | 20.66 | -0.92% | | *ST国化 | 8.57 | -10.30 | -0.92% | | 翱捷科技-U | 100.64 | -62.49 | -0.93% | | 德邦股份 | 15.89 | 27.95 | -0.94% | | 灿瑞科技 | 35.99 | -56.52 | -0.94% | | 华贸物流 | 6.29 | 17.77 | -0.94% | | 卫宁健康 | 9.36 | -343.95 | -0.95% | | 上海三毛 | 14.36 | 152.72 | -0.97% | | 瑞晨环保 | 28.69 | -57.25 | -0.97% | | 宝信软件 | 23.54 | 41.03 | -0.97% | | 绿地控股 | 2.03 | -1.48 | -0.98% | | 霍莱沃 | 29.30 | 346.49 | -0.98% | | 天玑科技 | 16.15 | -62.72 | -0.98% | | 百润股份 | 25.19 | 37.42 | -0.98% | | 海顺新材 | 17.00 | 75.03 | -0.99% | | 上海港湾 | 25.82 | 73.76 | -1.00% | | 海优新材 | 51.58 | -7.83 | -1.00% | | 上海九百 | 8.89 | 84.67 | -1.00% | | 合合信息 | 162.21 | 54.70 | -1.01% | | 上海物贸 | 12.44 | 161.26 | -1.03% | | 欧普泰 | 15.27 | -63.28 | -1.04% | | 司南导航 | 46.44 | -98.13 | -1.04% | | 尤安设计 | 22.70 | -19.56 | -1.05% | | 网宿科技 | 11.33 | 36.96 | -1.05% | | 国脉文化 | 12.20 | 558.12 | -1.05% | | 密尔克卫 | 66.08 | 17.24 | -1.06% | | 天海防务 | 6.46 | 54.90 | -1.07% | | 紫燕食品 | 21.84 | 35.70 | -1.09% | | 申联生物 | 11.59 | -206.02 | -1.11% | | 联明股份 | 15.08 | 63.84 | -1.11% | | 汉得信息 | 18.45 | 98.22 | -1.13% | | 姚记科技 | 28.77 | 23.53 | -1.13% | | 东方明珠 | 8.53 | 48.63 | -1.16% | | 东富龙 | 14.40 | 87.49 | -1.17% | | 读客文化 | 10.16 | 437.45 | -1.17% | | 上海凤凰 | 13.54 | -52.92 | -1.17% | | 概伦电子 | 35.70 | -1743.96 | -1.19% | | 上海钢联 | 27.15 | 44.19 | -1.20% | | 交大昂立 | 7.35 | 193.12 | -1.21% | | 移为通信 | 12.93 | 65.40 | -1.22% | | 延华智能 | 7.12 | -1447.52 | -1.25% | | 城地香江 | 18.19 | -40.36 | -1.25% | | 大众交通 | 6.19 | 83.34 | -1.28% | | 康德莱 | 9.25 | 17.18 | -1.28% | | 新世界 | 7.70 | 72.22 | -1.28% | | 美凯龙 | 3.06 | -3.67 | -1.29% | | 普元信息 | 28.92 | 70.91 | -1.30% | | 先惠技术 | 73.85 | 37.73 | -1.31% | | 老凤祥 | 52.55 | 15.56 | -1.31% | | 锦江酒店 | 23.86 | 58.67 | -1.32% | | 安诺其 | 5.19 | -175.73 | -1.33% | | 三友医疗 | 19.96 | 143.47 | -1.33% | | 嘉麟杰 | 2.95 | 95.32 | -1.34% | | 雪榕生物 | 5.81 | -6.03 | -1.36% | | 迈威生物-U | 49.32 | -17.13 | -1.36% | | 翔港科技 | 18.11 | 42.37 | -1.36% | | 第一医药 | 14.13 | 66.65 | -1.40% | | 丛麟科技 | 25.35 | 80.93 | -1.40% | | 翔丰华 | 33.04 | 469.99 | -1.40% | | 协鑫集成 | 2.78 | -53.87 | -1.42% | | 海欣股份 | 6.86 | 52.86 | -1.44% | | *ST岩石 | 6.17 | -9.93 | -1.44% | | *ST艾艾 | 14.21 | -615.05 | -1.46% | | 徐家汇 | 9.45 | 504.11 | -1.46% | | 万达信息 | 7.31 | -17.01 | -1.48% | | 益民集团 | 4.53 | 282.12 | -1.52% | | 微电生理 | 22.90 | 159.12 | -1.55% | | 市北高新 | 5.66 | 435.29 | -1.57% | | 航天机电 | 8.57 | -48.45 | -1.61% | | 麦加芯彩 | 51.25 | 22.41 | -1.65% | | 华培动力 | 18.19 | 251.35 | -1.68% | | 龙头股份 | 8.80 | 184.42 | -1.68% | | 肇民科技 | 55.09 | 98.99 | -1.68% | | 巴比食品 | 23.82 | 19.23 | -1.69% | | 良信股份 | 11.59 | 40.44 | -1.70% | | 芯导科技 | 74.41 | 79.82 | -1.70% | | 康希通信 | 13.18 | -67.45 | -1.72% | | 益方生物-U | 34.84 | -138.56 | -1.72% | | 兰生股份 | 10.79 | 28.19 | -1.73% | | 来伊份 | 14.09 | -33.45 | -1.74% | | 普蕊斯 | 47.73 | 35.69 | -1.83% | | 泛微网络 | 56.71 | 66.81 | -1.83% | | 复星医药 | 31.55 | 25.95 | -1.87% | | 品渥食品 | 38.26 | 103.65 | -1.87% | | 联影医疗 | 150.09 | 94.45 | -1.89% | | 新通联 | 10.88 | 42.94 | -1.89% | | 南芯科技 | 46.99 | 89.14 | -1.92% | | 君实生物-U | 45.91 | -44.95 | -1.94% | | 星环科技-U | 57.98 | -23.79 | -1.94% | | 中视传媒 | 17.39 | 84.07 | -1.97% | | 鹏欣资源 | 6.40 | 153.23 | -1.99% | | 上海沪工 | 22.06 | -320.53 | -2.00% | | 美邦服饰 | 2.90 | -27.79 | -2.03% | | 亚通股份 | 8.65 | -178.35 | -2.04% | | 力盛体育 | 16.31 | -71.82 | -2.04% | | 新相微 | 23.84 | 635.18 | -2.09% | | 和元生物 | 7.83 | -16.23 | -2.13% | | 聚辰股份 | 91.01 | 40.87 | -2.14% | | 璞泰来 | 26.00 | 40.02 | -2.15% | | 金安国纪 | 13.18 | 255.26 | -2.15% | | 中华企业 | 3.17 | 34.47 | -2.16% | | 上海电力 | 20.61 | 22.09 | -2.18% | | 中洲特材 | 18.32 | 104.03 | -2.19% | | 上海洗霸 | 98.73 | 159.68 | -2.24% | | 上海电影 | 31.55 | 189.24 | -2.26% | | *ST金泰 | 5.54 | 98.93 | -2.29% | | 方正科技 | 11.73 | 178.86 | -2.33% | | 鼎捷数智 | 51.05 | 87.56 | -2.33% | | 龙旗科技 | 46.35 | 41.99 | -2.34% | | 之江生物 | 25.25 | -29.71 | -2.36% | | 上工申贝 | 12.33 | -24.45 | -2.38% | | 优刻得-W | 25.20 | -54.18 | -2.40% | | 唯万密封 | 39.25 | 75.92 | -2.41% | | 晶晨股份 | 93.71 | 41.26 | -2.43% | | 泓博医药 | 36.78 | 198.47 | -2.47% | | 奕瑞科技 | 111.80 | 45.47 | -2.49% | | 艾力斯 | 107.60 | 26.53 | -2.50% | | 上海谊众 | 58.49 | 1154.72 | -2.52% | | 博通集成 | 43.56 | 195.65 | -2.59% | | 岩山科技 | 8.59 | 778.14 | -2.61% | | 新致软件 | 22.71 | 347.18 | -2.62% | | 中国船舶 | 36.05 | 52.70 | -2.67% | | 上海建科 | 19.63 | 22.96 | -2.68% | | 天承科技 | 80.12 | 133.66 | -2.68% | | 剑桥科技 | 116.60 | 150.55 | -2.71% | | 实朴检测 | 29.81 | -53.84 | -2.74% | | 盟科药业-U | 7.75 | -13.44 | -2.76% | | 华建集团 | 18.37 | 52.24 | -2.80% | | 澳华内镜 | 49.51 | -262.34 | -2.96% | | 复旦微电 | 61.65 | 121.12 | -2.99% | | 华勤技术 | 91.35 | 26.33 | -3.00% | | 神开股份 | 10.22 | 67.68 | -3.13% | | 南模生物 | 56.71 | 130.78 | -3.21% | | 索辰科技 | 101.12 | 144.91 | -3.27% | | 毕得医药 | 72.24 | 47.24 | -3.33% | | 奥浦迈 | 51.75 | 170.52 | -3.47% | | 宏和科技 | 37.82 | 304.24 | -3.50% | | 开创国际 | 11.96 | 25.11 | -3.55% | | 天永智能 | 31.86 | -19.62 | -3.63% | | 汉钟精机 | 26.67 | 21.31 | -3.68% | | 澜起科技 | 115.64 | 66.96 | -4.02% | | 新炬网络 | 33.32 | 531.11 | -4.17% | | 透景生命 | 25.44 | 134.88 | -4.18% | | 皓元医药 | 74.83 | 56.09 | -4.41% | | 芯原股份 | 171.32 | -141.63 | -5.13% | | 汇纳科技 | 45.02 | -626.41 | -5.91% | | 中邮科技 | 67.47 | 15.82 | -6.14% | | 美迪西 | 75.40 | -37.04 | -6.16% | | 上纬新材 | 91.33 | 497.74 | -7.97% |
|