免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新华医疗(600587)山东省
上涨家数:258下跌家数:32平均涨幅:+1.53%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联合化学 | 104.40 | 187.28 | +20.00% | | 山东墨龙 | 6.14 | -24.29 | +10.04% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 天罡股份 | 39.00 | 28.88 | +8.88% | | 德才股份 | 22.71 | -10.37 | +7.78% | | 德邦科技 | 56.89 | 74.04 | +6.96% | | 东软载波 | 18.15 | 362.74 | +6.20% | | 杰瑞股份 | 53.87 | 19.84 | +6.13% | | 云路股份 | 113.69 | 37.53 | +5.70% | | 如意集团 | 5.80 | -2.42 | +5.26% | | 浪潮软件 | 15.46 | -109.78 | +4.96% | | 万润股份 | 13.77 | 51.00 | +4.95% | | 南山智尚 | 24.21 | 66.70 | +4.94% | | 金晶科技 | 5.18 | -23.64 | +4.86% | | 金现代 | 12.00 | 359.73 | +4.80% | | 山推股份 | 10.31 | 13.47 | +4.78% | | 石大胜华 | 42.54 | -126.95 | +4.70% | | 博苑股份 | 79.50 | 55.94 | +4.59% | | 豪迈科技 | 61.05 | 21.72 | +4.59% | | 鲁信创投 | 12.92 | 67.21 | +4.53% | | 丰元股份 | 13.93 | -7.43 | +4.42% | | 澳柯玛 | 7.02 | -92.26 | +4.31% | | 国恩股份 | 47.47 | 17.22 | +4.10% | | 新风光 | 39.80 | 36.15 | +4.00% | | 智洋创新 | 30.15 | 154.95 | +3.97% | | 中国重汽 | 17.55 | 13.48 | +3.91% | | 润丰股份 | 76.77 | 26.16 | +3.86% | | 恒誉环保 | 24.39 | 73.30 | +3.79% | | 元利科技 | 21.84 | 21.92 | +3.75% | | 泰和科技 | 27.65 | 49.22 | +3.71% | | 亚华电子 | 28.59 | -160.97 | +3.66% | | 英科医疗 | 37.76 | 15.56 | +3.65% | | 山东玻纤 | 8.07 | 693.97 | +3.59% | | 阳谷华泰 | 17.07 | 42.46 | +3.52% | | 睿创微纳 | 87.04 | 57.59 | +3.50% | | 软控股份 | 8.72 | 19.31 | +3.32% | | 华丰股份 | 29.03 | 124.63 | +3.31% | | 迪尔化工 | 13.94 | 36.13 | +3.26% | | 东宏股份 | 11.65 | 27.24 | +3.19% | | 凯盛新材 | 22.49 | 104.58 | +3.17% | | 科捷智能 | 15.09 | -51.00 | +3.14% | | 海科新源 | 18.36 | -20.51 | +3.09% | | 英派斯 | 21.04 | 34.70 | +3.09% | | ST未名 | 8.23 | -31.03 | +3.00% | | 朗进科技 | 18.15 | -31.40 | +2.95% | | 浪潮信息 | 69.14 | 40.74 | +2.95% | | 普联软件 | 17.12 | 44.39 | +2.95% | | 日辰股份 | 31.57 | 44.25 | +2.87% | | 海泰新光 | 48.42 | 41.69 | +2.80% | | 中孚信息 | 14.70 | -37.81 | +2.80% | | 招金黄金 | 10.03 | -335.16 | +2.77% | | 瑞丰高材 | 10.79 | 267.52 | +2.76% | | 国子软件 | 35.19 | 66.56 | +2.74% | | 山大地纬 | 11.67 | 74.10 | +2.73% | | 迈赫股份 | 28.38 | 46.64 | +2.71% | | 东阿阿胶 | 48.10 | 18.93 | +2.69% | | 兴民智通 | 6.12 | -154.73 | +2.68% | | 威高骨科 | 33.50 | 49.16 | +2.60% | | 惠城环保 | 183.07 | 2850.18 | +2.60% | | 坤泰股份 | 19.74 | 48.19 | +2.60% | | 森麒麟 | 19.77 | 11.50 | +2.59% | | ST朗源 | 6.35 | -150.21 | +2.58% | | 华熙生物 | 55.13 | 497.71 | +2.49% | | 绿能慧充 | 8.42 | 432.95 | +2.43% | | 三维化学 | 8.87 | 19.28 | +2.42% | | 民士达 | 39.74 | 48.74 | +2.42% | | 新华制药 | 16.17 | 26.04 | +2.34% | | 盈康生命 | 11.37 | 69.59 | +2.34% | | 山东章鼓 | 12.04 | 83.01 | +2.29% | | 世纪天鸿 | 10.02 | 96.22 | +2.24% | | 共达电声 | 14.12 | 56.92 | +2.24% | | 中创股份 | 29.67 | 87.69 | +2.24% | | 恒天海龙 | 5.03 | 90.02 | +2.24% | | 艾迪精密 | 18.92 | 44.34 | +2.22% | | 青岛双星 | 5.55 | -9.34 | +2.21% | | 鸥玛软件 | 18.97 | 40.76 | +2.21% | | 步长制药 | 18.62 | -124.66 | +2.20% | | 康欣新材 | 2.81 | -9.93 | +2.18% | | 东岳硅材 | 9.44 | 335.76 | +2.16% | | 康普顿 | 18.06 | 74.21 | +2.15% | | 科源制药 | 34.22 | 55.28 | +2.15% | | 金雷股份 | 29.53 | 33.56 | +2.14% | | 鲁银投资 | 6.25 | 16.71 | +2.12% | | 双一科技 | 35.25 | 35.91 | +2.11% | | 天岳先进 | 85.12 | 468.67 | +2.10% | | 金城医药 | 19.50 | 68.32 | +2.09% | | 嘉华股份 | 13.93 | 20.17 | +2.05% | | 辰欣药业 | 20.52 | 19.86 | +2.04% | | 信通电子 | 47.85 | 51.28 | +2.03% | | 济高发展 | 3.03 | -3.26 | +2.02% | | 保龄宝 | 9.75 | 27.56 | +1.99% | | 隆华新材 | 10.80 | 29.59 | +1.98% | | 国瓷材料 | 22.19 | 36.50 | +1.98% | | ST雪发 | 3.62 | -12.82 | +1.97% | | 华东数控 | 10.48 | 196.01 | +1.95% | | 神思电子 | 19.96 | 113.10 | +1.94% | | 德石股份 | 18.04 | 24.79 | +1.92% | | 龙泉股份 | 4.80 | 31.31 | +1.91% | | 歌尔股份 | 34.80 | 42.64 | +1.90% | | 酷特智能 | 19.88 | 164.21 | +1.90% | | 联泓新科 | 21.07 | 110.63 | +1.89% | | 华仁药业 | 3.25 | -2.74 | +1.88% | | ST联创 | 4.88 | 112.71 | +1.88% | | 东港股份 | 11.93 | 37.75 | +1.88% | | 兰剑智能 | 38.18 | 33.66 | +1.87% | | 新北洋 | 7.65 | 90.61 | +1.86% | | 东诚药业 | 15.36 | 78.82 | +1.86% | | 威海广泰 | 10.12 | 106.48 | +1.81% | | 泰鹏智能 | 21.43 | 146.11 | +1.81% | | 特锐德 | 28.45 | 28.59 | +1.79% | | 中泰证券 | 6.87 | 38.12 | +1.78% | | 赛托生物 | 15.15 | -18.58 | +1.75% | | 鲁阳节能 | 13.41 | 19.67 | +1.75% | | 齐鲁银行 | 5.87 | 6.72 | +1.73% | | 正海生物 | 20.04 | 37.93 | +1.73% | | 伟隆股份 | 17.17 | 31.20 | +1.72% | | 威高血净 | 38.70 | 33.90 | +1.71% | | 胜通能源 | 13.75 | -556.12 | +1.70% | | 中农联合 | 15.99 | -26.29 | +1.65% | | 海利尔 | 14.22 | 21.90 | +1.64% | | 玲珑轮胎 | 15.49 | 13.48 | +1.64% | | 尤洛卡 | 6.83 | 50.88 | +1.64% | | 一诺威 | 15.68 | 21.10 | +1.62% | | 威奥股份 | 7.57 | 43.13 | +1.61% | | 海尔生物 | 32.51 | 37.58 | +1.59% | | 荣昌生物 | 104.90 | -51.98 | +1.58% | | 恒通股份 | 9.78 | 38.19 | +1.56% | | 东方海洋 | 2.64 | -23.52 | +1.54% | | 民和股份 | 8.61 | -10.81 | +1.53% | | 山东药玻 | 21.78 | 17.23 | +1.49% | | 鲁西化工 | 13.85 | 16.27 | +1.47% | | 威龙股份 | 6.96 | -1454.41 | +1.46% | | 沃华医药 | 6.29 | 51.87 | +1.45% | | 山东海化 | 5.60 | -11.31 | +1.45% | | 光威复材 | 30.16 | 39.04 | +1.45% | | 史丹利 | 9.23 | 11.52 | +1.43% | | 金岭矿业 | 8.55 | 18.55 | +1.42% | | 山东威达 | 13.56 | 19.06 | +1.42% | | 国林科技 | 17.15 | -89.77 | +1.42% | | 圣阳股份 | 14.43 | 29.80 | +1.41% | | 中宠股份 | 52.75 | 35.33 | +1.38% | | 美瑞新材 | 16.40 | 82.10 | +1.36% | | 先达股份 | 8.96 | 37.09 | +1.36% | | 金帝股份 | 27.00 | 50.00 | +1.35% | | 蔚蓝生物 | 13.82 | 58.28 | +1.32% | | 云鼎科技 | 11.52 | 126.05 | +1.32% | | 山东赫达 | 13.15 | 21.71 | +1.31% | | 路斯股份 | 18.64 | 25.96 | +1.30% | | 圣泉集团 | 32.85 | 26.80 | +1.30% | | 汇金通 | 9.39 | 19.75 | +1.29% | | 天鹅股份 | 17.86 | 29.94 | +1.25% | | 华鲁恒升 | 25.36 | 16.58 | +1.24% | | 春雪食品 | 9.91 | 73.97 | +1.23% | | 鲁北化工 | 7.45 | 20.44 | +1.22% | | 日科化学 | 7.46 | -140.50 | +1.22% | | 索通发展 | 26.17 | 17.06 | +1.20% | | 罗欣药业 | 5.12 | -6.48 | +1.19% | | 键邦股份 | 26.04 | 31.82 | +1.17% | | 东方铁塔 | 13.24 | 21.06 | +1.15% | | 英科再生 | 26.35 | 17.16 | +1.11% | | 联诚精密 | 15.55 | -74.29 | +1.11% | | 奥福科技 | 18.43 | -42.98 | +1.10% | | 海尔智家 | 25.86 | 11.91 | +1.09% | | 百龙创园 | 20.55 | 29.18 | +1.08% | | 百合股份 | 45.10 | 22.51 | +1.08% | | 海看股份 | 24.63 | 25.04 | +1.07% | | 泰山石油 | 6.68 | 20.74 | +1.06% | | 山东黄金 | 39.79 | 41.91 | +1.04% | | 科汇股份 | 16.56 | 42.63 | +1.04% | | 青岛金王 | 7.81 | 143.11 | +1.03% | | 道恩股份 | 25.40 | 76.82 | +1.03% | | 青达环保 | 27.77 | 19.45 | +1.02% | | 中通客车 | 11.22 | 20.23 | +0.99% | | 滨化股份 | 4.10 | 37.39 | +0.99% | | 科兴制药 | 40.09 | 80.73 | +0.98% | | 华特达因 | 32.02 | 14.40 | +0.98% | | 德固特 | 31.01 | 61.06 | +0.98% | | 仙坛股份 | 6.27 | 17.29 | +0.97% | | 三角轮胎 | 13.84 | 12.49 | +0.95% | | 新华医疗 | 16.22 | 16.59 | +0.93% | | 福瑞达 | 7.61 | 34.50 | +0.93% | | 双塔食品 | 5.56 | 72.13 | +0.91% | | 山东出版 | 7.79 | 13.71 | +0.91% | | 新能泰山 | 3.36 | -45.77 | +0.90% | | 漱玉平民 | 11.22 | -25.73 | +0.90% | | 金能科技 | 6.88 | 503.12 | +0.88% | | 九阳股份 | 9.48 | 103.79 | +0.85% | | 中化装备 | 8.49 | -2.17 | +0.83% | | 博汇纸业 | 4.89 | 48.50 | +0.82% | | 景津装备 | 15.99 | 12.85 | +0.82% | | 得利斯 | 4.92 | -83.29 | +0.82% | | 正海磁材 | 16.21 | 265.29 | +0.81% | | 亚通精工 | 23.08 | 43.67 | +0.79% | | 山东矿机 | 3.94 | 57.35 | +0.77% | | 城市传媒 | 6.59 | -136.47 | +0.76% | | 青岛食品 | 13.81 | 26.36 | +0.73% | | 青岛啤酒 | 66.47 | 19.68 | +0.73% | | 龙源技术 | 7.11 | 44.96 | +0.71% | | 密封科技 | 23.03 | 38.80 | +0.70% | | 山东高速 | 8.66 | 12.84 | +0.70% | | 卓创资讯 | 58.50 | 53.29 | +0.69% | | 登海种业 | 9.27 | 209.16 | +0.65% | | 通裕重工 | 3.09 | 195.67 | +0.65% | | 三元生物 | 28.54 | 52.25 | +0.63% | | 中航沈飞 | 64.14 | 62.45 | +0.63% | | 泰和新材 | 9.74 | -5239.87 | +0.62% | | 昇辉科技 | 6.81 | -26.57 | +0.59% | | 泰德股份 | 12.03 | 96.17 | +0.59% | | 东方电子 | 12.21 | 22.32 | +0.58% | | 胜利股份 | 3.50 | 24.92 | +0.57% | | 海联金汇 | 8.88 | 86.72 | +0.57% | | 万华化学 | 63.68 | 18.15 | +0.54% | | 南山铝业 | 3.84 | 8.47 | +0.52% | | 邦德股份 | 17.47 | 25.87 | +0.52% | | 积成电子 | 7.82 | 73.70 | +0.51% | | 惠发食品 | 10.08 | -81.80 | +0.50% | | 维远股份 | 14.22 | -53.32 | +0.49% | | 国新健康 | 10.42 | -280.26 | +0.48% | | 益生股份 | 8.69 | 29.40 | +0.46% | | 泓淋电力 | 15.33 | 31.77 | +0.46% | | 鲁泰A | 6.73 | 9.15 | +0.45% | | 瑞茂通 | 4.54 | -130.66 | +0.44% | | 豪江智能 | 18.34 | 80.62 | +0.44% | | 海程邦达 | 13.84 | 97.46 | +0.44% | | 三柏硕 | 14.22 | 287.73 | +0.42% | | 张裕A | 21.56 | 53.72 | +0.42% | | 新恒汇 | 88.04 | 121.27 | +0.39% | | 高测股份 | 10.76 | -22.05 | +0.37% | | 银座股份 | 5.61 | 50.14 | +0.36% | | 蓝帆医疗 | 5.63 | -13.49 | +0.36% | | 中锐股份 | 2.82 | -11.20 | +0.36% | | 瑞康医药 | 2.84 | 358.04 | +0.35% | | 力诺药包 | 17.20 | 73.75 | +0.35% | | 新巨丰 | 8.99 | 24.07 | +0.33% | | 山东路桥 | 6.09 | 4.05 | +0.33% | | 西王食品 | 3.13 | -6.72 | +0.32% | | 日照港 | 3.16 | 16.78 | +0.32% | | 联科科技 | 22.91 | 16.21 | +0.31% | | 雷神科技 | 29.57 | 108.05 | +0.31% | | 渤海轮渡 | 10.11 | 17.49 | +0.30% | | 天润工业 | 6.78 | 22.52 | +0.30% | | 华纺股份 | 3.41 | -23.59 | +0.29% | | 华泰股份 | 3.57 | -68.01 | +0.28% | | 汉缆股份 | 3.60 | 21.35 | +0.28% | | 中创物流 | 11.25 | 14.89 | +0.27% | | 金麒麟 | 19.61 | 23.04 | +0.26% | | 华明装备 | 19.81 | 26.57 | +0.25% | | 宏盛华源 | 4.22 | 34.48 | +0.24% | | 腾达科技 | 21.18 | 55.74 | +0.24% | | 齐翔腾达 | 4.80 | -162.23 | +0.21% | | 青岛银行 | 4.85 | 6.02 | +0.21% | | 鲁抗医药 | 9.89 | 44.11 | +0.20% | | 华电国际 | 5.10 | 9.62 | +0.20% | | 龙大美食 | 5.48 | -4328.30 | +0.18% | | 宝莫股份 | 5.79 | 54.24 | +0.17% | | 潍柴动力 | 14.16 | 11.08 | +0.14% | | 太阳纸业 | 14.41 | 12.89 | +0.14% | | 宏创控股 | 16.96 | -114.34 | +0.12% | | ST晨鸣 | 2.07 | -0.54 | 0.00% | | *ST荣控 | 9.13 | -3.57 | 0.00% | | *ST新潮 | 3.59 | 13.40 | 0.00% | | 好当家 | 2.40 | 85.38 | 0.00% | | 山东钢铁 | 1.49 | -12.48 | 0.00% | | 孚日股份 | 4.82 | 12.26 | 0.00% | | 雅博股份 | 1.72 | -18.50 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | 美晨科技 | 3.14 | -9.67 | 0.00% | | 赛轮轮胎 | 14.65 | 12.87 | 0.00% | | 家家悦 | 10.48 | 46.07 | 0.00% | | 冠中生态 | -- | -- | -- | | 乖宝宠物 | 92.48 | 53.29 | -0.02% | | 百洋医药 | 27.61 | 32.10 | -0.07% | | 海容冷链 | 15.10 | 15.58 | -0.13% | | 利群股份 | 4.55 | 322.09 | -0.22% | | ST华鹏 | 4.42 | -9.99 | -0.23% | | 海能技术 | 25.40 | 66.45 | -0.24% | | 青农商行 | 3.17 | 5.94 | -0.31% | | 天能重工 | 5.98 | -23.77 | -0.33% | | 恒邦股份 | 14.36 | 30.13 | -0.35% | | 潍柴重机 | 33.28 | 65.83 | -0.36% | | 大业股份 | 10.87 | -35.96 | -0.37% | | 三祥科技 | 19.00 | 22.46 | -0.42% | | 山大电力 | 51.63 | 62.27 | -0.42% | | 齐峰新材 | 8.93 | 75.37 | -0.45% | | 亚星化学 | 8.06 | -23.82 | -0.49% | | 邦基科技 | 25.77 | 47.94 | -0.50% | | 安德利 | 44.43 | 46.22 | -0.58% | | 渤海汽车 | 4.68 | -5.24 | -0.64% | | 兖矿能源 | 13.68 | 11.93 | -0.73% | | 冰轮环境 | 14.20 | 25.04 | -0.77% | | 青岛港 | 8.56 | 10.22 | -0.81% | | 盘古智能 | 31.00 | 70.20 | -0.83% | | 海泰科 | 38.94 | 83.89 | -1.04% | | 克莱特 | 37.41 | 51.55 | -1.29% | | 隆基机械 | 7.90 | 66.14 | -1.50% | | 征和工业 | 53.38 | 27.22 | -1.66% | | 新华锦 | 6.12 | -18.46 | -1.77% | | 中际旭创 | 423.50 | 69.12 | -2.48% | | 同大股份 | 39.39 | 456.65 | -2.79% | | 弘宇股份 | 14.10 | 149.67 | -3.29% | | 鼎信通讯 | 7.73 | -12.21 | -5.04% | | 玉马科技 | 19.05 | 33.85 | -10.81% |
|