免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精达股份(600577)安徽省
上涨家数:68下跌家数:108平均涨幅:-0.18%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 交建股份 | 11.99 | 44.41 | +10.00% | | 国盾量子 | 318.98 | -1617.19 | +9.94% | | 江淮汽车 | 58.14 | -44.43 | +6.68% | | 三七互娱 | 23.06 | 18.16 | +6.41% | | 拓山重工 | 40.61 | 147.43 | +5.59% | | 山鹰国际 | 2.03 | -21.26 | +4.10% | | 洁雅股份 | 35.01 | 154.78 | +3.95% | | 科大国创 | 25.20 | -140.11 | +3.79% | | 五洲医疗 | 47.52 | 112.52 | +2.83% | | 安凯客车 | 5.91 | 284.31 | +2.43% | | 香农芯创 | 75.50 | 131.85 | +2.26% | | 华尔泰 | 12.13 | 87.56 | +2.10% | | 开润股份 | 24.36 | 18.28 | +2.10% | | 阳光电源 | 136.67 | 20.51 | +2.05% | | 英力股份 | 20.28 | 381.76 | +2.01% | | 集友股份 | 11.88 | -1329.09 | +1.97% | | 三联锻造 | 20.72 | 30.90 | +1.97% | | 万朗磁塑 | 39.53 | 25.85 | +1.83% | | 伯特利 | 48.26 | 22.98 | +1.79% | | 淮河能源 | 3.46 | 18.41 | +1.76% | | 恒鑫生活 | 51.82 | 31.86 | +1.73% | | 井松智能 | 24.70 | 139.57 | +1.69% | | 中公教育 | 3.02 | 143.76 | +1.68% | | 中科美菱 | 22.88 | 118.31 | +1.33% | | 荃银高科 | 9.23 | 91.74 | +1.32% | | 合肥高科 | 20.49 | 26.60 | +1.19% | | 汇通控股 | 35.88 | 30.09 | +1.18% | | 华塑股份 | 2.64 | -23.44 | +1.15% | | 金春股份 | 26.76 | 71.96 | +1.13% | | 龙利得 | 7.00 | -372.15 | +1.01% | | 黄山旅游 | 12.28 | 28.90 | +0.90% | | 瑞鹄模具 | 38.78 | 19.53 | +0.88% | | 国机通用 | 18.17 | 53.28 | +0.78% | | 巨一科技 | 33.10 | 120.68 | +0.76% | | 强邦新材 | 41.23 | 97.09 | +0.76% | | 蓝盾光电 | 24.88 | -150.31 | +0.73% | | 雪祺电气 | 13.86 | 25.87 | +0.73% | | 安徽建工 | 4.76 | 6.36 | +0.63% | | 峆一药业 | 24.27 | 31.33 | +0.62% | | 同庆楼 | 20.91 | 59.65 | +0.58% | | 国投丰乐 | 7.11 | 68.04 | +0.57% | | 通源环境 | 16.10 | 239.57 | +0.56% | | 九华旅游 | 38.16 | 19.79 | +0.53% | | 安纳达 | 11.46 | -40.91 | +0.53% | | 超越科技 | 22.11 | -19.14 | +0.50% | | 古麒绒材 | 26.17 | 30.80 | +0.50% | | 江南化工 | 6.23 | 18.33 | +0.48% | | 融捷健康 | 4.36 | 53.36 | +0.46% | | 汉马科技 | 7.04 | 33.44 | +0.43% | | 皖仪科技 | 21.95 | 66.72 | +0.41% | | 万邦医药 | 44.05 | 51.24 | +0.36% | | 玉禾田 | 26.35 | 18.47 | +0.34% | | 新集能源 | 6.32 | 7.66 | +0.32% | | 新力金融 | 10.02 | 139.83 | +0.30% | | 恒源煤电 | 6.79 | 44.22 | +0.30% | | 嘉美包装 | 3.60 | 23.62 | +0.28% | | 精工钢构 | 3.68 | 12.45 | +0.27% | | 泰禾智能 | 22.11 | 159.08 | +0.27% | | 中鼎股份 | 22.61 | 22.00 | +0.27% | | 科大讯飞 | 51.60 | 165.24 | +0.25% | | 皖通科技 | 8.37 | 522.32 | +0.24% | | 雅葆轩 | 27.35 | 41.21 | +0.18% | | 丰原药业 | 6.76 | 22.95 | +0.15% | | 洽洽食品 | 22.60 | 19.01 | +0.13% | | 福赛科技 | 87.14 | 64.54 | +0.10% | | 志邦家居 | 9.91 | 11.49 | +0.10% | | 中钢天源 | 11.20 | 39.01 | +0.09% | | 龙迅股份 | 70.19 | 60.84 | +0.04% | | 长虹美菱 | 7.38 | 10.84 | 0.00% | | 辉隆股份 | 5.64 | 51.26 | 0.00% | | 常青股份 | 12.80 | 309.03 | 0.00% | | 森泰股份 | 19.45 | 41.43 | 0.00% | | 安徽合力 | 20.75 | 14.42 | -0.05% | | 大地熊 | 38.74 | 121.01 | -0.05% | | 汇成股份 | 13.08 | 56.04 | -0.08% | | 晶合集成 | 23.49 | 69.51 | -0.09% | | 鸿路钢构 | 18.32 | 19.99 | -0.11% | | 海螺水泥 | 23.79 | 14.43 | -0.13% | | 立方制药 | 30.00 | 32.90 | -0.13% | | 芯瑞达 | 20.70 | 35.19 | -0.14% | | 劲旅环境 | 23.77 | 21.13 | -0.17% | | 佳先股份 | 22.29 | -3565.65 | -0.18% | | 司尔特 | 5.19 | 18.63 | -0.19% | | 同兴科技 | 19.73 | 35.92 | -0.25% | | 恒烁股份 | 44.95 | -23.68 | -0.29% | | 黄山谷捷 | 56.46 | 50.68 | -0.30% | | 时代出版 | 8.81 | 13.67 | -0.34% | | 华骐环保 | 11.01 | -55.93 | -0.36% | | 华人健康 | 13.66 | 32.43 | -0.36% | | 富乐德 | 39.93 | 260.72 | -0.42% | | 合肥城建 | 6.89 | -93.95 | -0.43% | | 国元证券 | 9.03 | 14.88 | -0.44% | | 皖新传媒 | 6.68 | 16.26 | -0.45% | | 多利科技 | 23.83 | 20.37 | -0.46% | | 设计总院 | 8.51 | 10.45 | -0.47% | | 鑫科材料 | 4.22 | 158.89 | -0.47% | | 皖通高速 | 13.36 | 13.38 | -0.52% | | 东华科技 | 11.14 | 17.89 | -0.54% | | 建研设计 | 16.12 | 90.27 | -0.56% | | 翰博高新 | 17.57 | -18.69 | -0.57% | | 精达股份 | 8.53 | 31.65 | -0.58% | | 国风新材 | 6.56 | -86.42 | -0.61% | | 华安证券 | 6.29 | 16.29 | -0.63% | | 口子窖 | 34.11 | 14.35 | -0.64% | | 中粮科技 | 6.16 | 161.31 | -0.65% | | 华茂股份 | 4.50 | 11.69 | -0.66% | | 六国化工 | 5.89 | -20.02 | -0.67% | | 皖能电力 | 7.25 | 7.92 | -0.68% | | 山河药辅 | 13.45 | 26.97 | -0.74% | | 三只松鼠 | 25.61 | 40.11 | -0.77% | | 迎驾贡酒 | 44.70 | 15.30 | -0.80% | | 马钢股份 | 3.65 | -7.85 | -0.82% | | 三佳科技 | 28.89 | 290.31 | -0.82% | | 埃科光电 | 67.01 | 126.88 | -0.83% | | 淮北矿业 | 11.93 | 10.89 | -0.83% | | 安科生物 | 10.63 | 27.05 | -0.84% | | 红四方 | 35.72 | 171.90 | -0.86% | | 耐科装备 | 29.74 | 46.96 | -0.90% | | 佳力奇 | 49.52 | 53.65 | -0.90% | | 全柴动力 | 9.53 | 47.42 | -0.94% | | 华菱精工 | 12.85 | -10.42 | -1.00% | | 江航装备 | 10.84 | 148.30 | -1.00% | | 中草香料 | 23.53 | 89.13 | -1.01% | | 皖天然气 | 8.78 | 13.13 | -1.01% | | 永新股份 | 11.60 | 15.09 | -1.02% | | 惠而浦 | 10.59 | 21.01 | -1.03% | | 广信股份 | 11.92 | 15.13 | -1.08% | | 会通股份 | 13.71 | 37.03 | -1.08% | | 芯动联科 | 75.16 | 94.11 | -1.09% | | 合百集团 | 6.30 | 28.61 | -1.10% | | 铜峰电子 | 7.83 | 45.88 | -1.14% | | 海螺新材 | 6.03 | -21.66 | -1.15% | | 德力股份 | 7.63 | -13.00 | -1.17% | | 长信科技 | 6.60 | 42.30 | -1.20% | | 颀中科技 | 12.09 | 57.40 | -1.23% | | 容知日新 | 48.63 | 35.33 | -1.24% | | 四创电子 | 27.08 | -29.32 | -1.24% | | 鑫铂股份 | 17.44 | 79.92 | -1.25% | | 中电鑫龙 | 10.14 | -6.27 | -1.27% | | 美亚光电 | 20.20 | 26.21 | -1.27% | | 黄山胶囊 | 7.70 | 41.78 | -1.28% | | 金种子酒 | 10.91 | -21.05 | -1.36% | | 泰尔股份 | 7.59 | 748.15 | -1.43% | | 华孚时尚 | 5.50 | -41.12 | -1.43% | | 古井贡酒 | 168.08 | 15.85 | -1.48% | | 富煌钢构 | 5.98 | 58.92 | -1.48% | | 欧普康视 | 17.76 | 31.97 | -1.50% | | 安利股份 | 19.65 | 21.86 | -1.50% | | 长城军工 | 49.17 | -101.44 | -1.56% | | 元琛科技 | 10.66 | -28.83 | -1.57% | | 工大高科 | 19.93 | 77.56 | -1.58% | | 舜禹股份 | 14.17 | -133.44 | -1.60% | | 铜陵有色 | 4.66 | 29.48 | -1.69% | | 埃夫特-U | 26.30 | -60.72 | -1.72% | | 壹石通 | 26.10 | -461.23 | -1.77% | | 合锻智能 | 16.65 | -91.25 | -1.77% | | 华业香料 | 29.66 | 75.61 | -1.79% | | 神剑股份 | 6.41 | 154.91 | -1.84% | | 艾可蓝 | 38.60 | 52.88 | -2.03% | | 楚江新材 | 9.62 | 50.01 | -2.04% | | 凯盛科技 | 12.36 | 77.82 | -2.22% | | 龙磁科技 | 62.02 | 56.24 | -2.22% | | 金禾实业 | 22.65 | 19.99 | -2.24% | | 科威尔 | 39.30 | 86.49 | -2.36% | | 众源新材 | 11.49 | 23.14 | -2.38% | | 应流股份 | 30.67 | 64.53 | -2.39% | | 瑞纳智能 | 30.20 | 47.20 | -2.58% | | 大富科技 | 13.07 | -22.03 | -2.61% | | 国轩高科 | 45.96 | 63.72 | -2.67% | | 东方材料 | 16.55 | 372.92 | -2.82% | | 铜冠铜箔 | 33.50 | -443.55 | -2.87% | | 安孚科技 | 38.12 | 52.93 | -3.03% | | 芯碁微装 | 146.01 | 95.21 | -3.05% | | 中环环保 | 7.87 | 52.89 | -3.32% | | ST德豪 | 2.27 | -23.12 | -3.40% | | ST立方 | 5.29 | -25.92 | -3.47% | | 富春染织 | 14.72 | 51.03 | -3.73% | | 华恒生物 | 35.55 | 57.48 | -3.79% | | 皖维高新 | 5.82 | 24.28 | -4.12% | | 节能国祯 | 8.91 | 17.10 | -4.30% |
|