免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精达股份(600577)安徽省
上涨家数:123下跌家数:57平均涨幅:+0.41%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 古井贡酒 | 162.51 | 15.32 | +7.37% | | 通源环境 | 26.28 | 391.04 | +6.44% | | 迎驾贡酒 | 42.65 | 16.29 | +6.41% | | 安科生物 | 10.87 | 27.19 | +6.36% | | 泰禾智能 | 23.70 | 142.14 | +6.23% | | 安纳达 | 11.78 | -33.35 | +5.94% | | 福赛科技 | 67.70 | 37.72 | +5.50% | | 立方制药 | 28.28 | 33.09 | +4.70% | | 安孚科技 | 40.61 | 54.35 | +4.18% | | 工大高科 | 22.74 | 161.97 | +3.84% | | 峆一药业 | 22.62 | 30.59 | +3.76% | | 中电鑫龙 | 12.19 | -7.88 | +3.74% | | 安徽凤凰 | 21.86 | 29.97 | +2.97% | | 劲旅环境 | 23.43 | 20.94 | +2.85% | | 科大讯飞 | 55.56 | 153.41 | +2.85% | | 融捷健康 | 4.46 | 46.60 | +2.76% | | 浩淼科技 | 19.90 | 47.15 | +2.58% | | 科威尔 | 41.28 | 70.82 | +2.56% | | 超越科技 | 22.65 | -17.51 | +2.40% | | 洁雅股份 | 32.43 | 69.28 | +2.34% | | 六国化工 | 6.14 | -14.52 | +2.33% | | 元琛科技 | 11.04 | -29.86 | +2.32% | | 安利股份 | 16.90 | 22.18 | +2.30% | | 众源新材 | 12.06 | 28.17 | +2.29% | | 皖通科技 | 8.60 | -1478.58 | +2.26% | | 会通股份 | 12.61 | 33.42 | +2.19% | | 晶赛科技 | 37.12 | 960.58 | +2.12% | | 中草香料 | 22.50 | 85.21 | +2.04% | | 巨一科技 | 34.06 | 50.02 | +1.95% | | 埃夫特-U | 22.78 | -52.59 | +1.92% | | 华业香料 | 28.88 | 74.20 | +1.91% | | 合肥城建 | 12.39 | -54.11 | +1.81% | | 森泰股份 | 19.82 | 45.26 | +1.75% | | 中科美菱 | 22.49 | 114.18 | +1.72% | | 德力股份 | 8.40 | -14.30 | +1.57% | | 伯特利 | 49.98 | 22.92 | +1.56% | | 丰原药业 | 6.64 | 27.11 | +1.53% | | 中公教育 | 2.72 | 129.48 | +1.49% | | ST立方 | 4.15 | -19.63 | +1.47% | | 华骐环保 | 11.17 | -47.15 | +1.45% | | 时代出版 | 9.12 | 14.89 | +1.45% | | 节能国祯 | 9.13 | 17.14 | +1.44% | | 永新股份 | 11.41 | 14.80 | +1.42% | | 井松智能 | 25.68 | 143.42 | +1.42% | | 凯盛科技 | 12.30 | 77.44 | +1.40% | | 惠而浦 | 10.37 | 17.07 | +1.37% | | 鑫铂股份 | 17.04 | 106.61 | +1.37% | | 鸿路钢构 | 18.19 | 20.47 | +1.34% | | 舜禹股份 | 14.44 | -122.90 | +1.26% | | 同兴科技 | 19.42 | 31.14 | +1.25% | | 恒鑫生活 | 47.46 | 28.91 | +1.22% | | 皖新传媒 | 6.72 | 15.50 | +1.20% | | 中钢天源 | 11.06 | 35.22 | +1.19% | | 雅葆轩 | 29.22 | 38.16 | +1.18% | | 中鼎股份 | 22.77 | 19.89 | +1.16% | | 万朗磁塑 | 38.85 | 26.98 | +1.15% | | 安凯客车 | 5.35 | 986.91 | +1.13% | | 拓山重工 | 36.92 | 134.04 | +1.12% | | 玉禾田 | 23.16 | 18.07 | +1.09% | | 新力金融 | 9.50 | 130.03 | +1.06% | | 华人健康 | 13.37 | 28.68 | +1.06% | | 开润股份 | 23.06 | 16.36 | +1.05% | | 全柴动力 | 9.61 | 46.26 | +1.05% | | 马钢股份 | 4.06 | -8.71 | +1.00% | | 汉马科技 | 7.32 | 20.58 | +0.97% | | 集友股份 | 9.52 | -203.81 | +0.95% | | 强邦新材 | 38.11 | 89.74 | +0.95% | | 雪祺电气 | 13.84 | 26.98 | +0.95% | | 黄山谷捷 | 51.79 | 57.84 | +0.94% | | 佳力奇 | 48.93 | 63.17 | +0.93% | | 古麒绒材 | 26.10 | 30.79 | +0.93% | | 欧普康视 | 16.67 | 30.35 | +0.91% | | 瑞鹄模具 | 38.83 | 17.95 | +0.88% | | 大富科技 | 11.64 | -21.20 | +0.87% | | 常青股份 | 12.20 | 294.55 | +0.83% | | 海螺新材 | 6.20 | -23.22 | +0.81% | | 长信科技 | 6.22 | 44.47 | +0.81% | | 鑫科材料 | 3.75 | 160.81 | +0.81% | | 艾可蓝 | 40.09 | 44.30 | +0.80% | | 多利科技 | 23.18 | 26.19 | +0.78% | | 黄山胶囊 | 8.00 | 43.41 | +0.76% | | 三只松鼠 | 23.53 | 41.60 | +0.73% | | 四创电子 | 26.38 | -24.19 | +0.73% | | 富乐德 | 39.11 | 214.64 | +0.70% | | 同庆楼 | 18.95 | 105.09 | +0.69% | | 广信股份 | 11.70 | 14.69 | +0.69% | | 中环环保 | 8.93 | 54.79 | +0.68% | | 华茂股份 | 4.66 | 12.11 | +0.65% | | 芯瑞达 | 20.51 | 34.87 | +0.64% | | 红四方 | 33.77 | 323.31 | +0.63% | | 龙利得 | 6.70 | -269.74 | +0.60% | | 华菱精工 | 15.37 | -11.49 | +0.59% | | 金种子酒 | 10.38 | -26.41 | +0.58% | | 汇通控股 | 34.60 | 27.43 | +0.58% | | 嘉美包装 | 3.64 | 23.47 | +0.55% | | 皖通高速 | 15.16 | 14.84 | +0.53% | | 皖维高新 | 6.13 | 23.08 | +0.49% | | 五洲医疗 | 41.26 | 116.21 | +0.49% | | 华恒生物 | 35.57 | 47.51 | +0.48% | | 三联锻造 | 23.48 | 38.72 | +0.43% | | 华孚时尚 | 4.75 | -39.75 | +0.42% | | 万邦医药 | 42.78 | 69.83 | +0.40% | | 东方材料 | 18.63 | 841.89 | +0.38% | | 山河药辅 | 13.90 | 25.15 | +0.36% | | 黄山旅游 | 11.29 | 29.04 | +0.36% | | 皖仪科技 | 25.18 | 50.74 | +0.32% | | 国风新材 | 6.36 | -83.79 | +0.32% | | 交建股份 | 13.09 | 48.57 | +0.31% | | 神剑股份 | 6.60 | 159.50 | +0.30% | | 泰尔股份 | 7.11 | -153.87 | +0.28% | | 九华旅游 | 35.29 | 18.33 | +0.26% | | 翰博高新 | 16.64 | -24.92 | +0.24% | | 荃银高科 | 8.89 | 449.71 | +0.23% | | 国轩高科 | 45.90 | 25.02 | +0.20% | | 三佳科技 | 27.30 | 477.07 | +0.18% | | 中粮科技 | 5.94 | 116.43 | +0.17% | | 容知日新 | 47.56 | 31.77 | +0.17% | | 金春股份 | 29.91 | 38.95 | +0.17% | | 口子窖 | 32.44 | 17.86 | +0.15% | | 建研设计 | 16.84 | 84.90 | +0.12% | | 英力股份 | 17.99 | 279.27 | +0.11% | | 合肥高科 | 19.00 | 24.66 | +0.05% | | 洽洽食品 | 22.09 | 28.56 | +0.05% | | 江南化工 | 6.40 | 21.04 | 0.00% | | 富煌钢构 | 5.48 | 53.99 | 0.00% | | 华塑股份 | 2.60 | -27.73 | 0.00% | | 佳先股份 | 21.16 | -3384.89 | -0.14% | | 华尔泰 | 13.35 | 150.42 | -0.15% | | 国机通用 | 18.03 | 56.72 | -0.17% | | 瑞纳智能 | 25.70 | 50.39 | -0.19% | | 安徽合力 | 20.76 | 14.65 | -0.29% | | 国投丰乐 | 6.89 | 84.31 | -0.29% | | 东华科技 | 11.71 | 18.80 | -0.34% | | 皖天然气 | 8.69 | 13.66 | -0.34% | | 设计总院 | 8.48 | 10.41 | -0.35% | | 三七互娱 | 20.86 | 14.79 | -0.38% | | 颀中科技 | 14.53 | 64.13 | -0.41% | | 恒源煤电 | 7.15 | 312.38 | -0.42% | | 芯动联科 | 64.31 | 79.82 | -0.45% | | 司尔特 | 6.02 | 23.71 | -0.50% | | 江淮汽车 | 50.97 | -38.95 | -0.53% | | 长虹美菱 | 6.95 | 10.89 | -0.57% | | 海螺水泥 | 23.22 | 14.08 | -0.64% | | 富春染织 | 18.52 | 78.61 | -0.64% | | 长城军工 | 51.46 | -122.22 | -0.69% | | 志邦家居 | 9.23 | 10.70 | -0.75% | | 美亚光电 | 20.31 | 24.96 | -0.78% | | 国元证券 | 8.84 | 14.34 | -0.79% | | 耐科装备 | 29.16 | 46.07 | -0.85% | | 华安证券 | 6.63 | 13.94 | -0.90% | | 国盾量子 | 593.00 | -19100.29 | -1.00% | | 楚江新材 | 13.21 | 37.69 | -1.05% | | 新集能源 | 7.25 | 9.18 | -1.23% | | 江航装备 | 11.06 | 151.31 | -1.25% | | 安徽建工 | 4.74 | 6.33 | -1.25% | | 淮河能源 | 3.71 | 18.78 | -1.33% | | 辉隆股份 | 5.79 | 36.47 | -1.36% | | 阳光电源 | 191.99 | 25.98 | -1.38% | | 铜峰电子 | 7.79 | 43.23 | -1.52% | | ST德豪 | 2.56 | -76.83 | -1.54% | | 龙迅股份 | 69.62 | 53.06 | -1.89% | | 精达股份 | 10.83 | 39.00 | -2.08% | | 精工钢构 | 4.22 | 13.42 | -2.09% | | 芯碁微装 | 126.20 | 81.33 | -2.10% | | 壹石通 | 27.24 | -481.38 | -2.23% | | 汇成股份 | 16.47 | 72.05 | -2.26% | | 合百集团 | 6.69 | 30.38 | -2.34% | | 龙磁科技 | 58.82 | 48.39 | -2.37% | | 蓝盾光电 | 24.93 | -99.68 | -2.50% | | 金禾实业 | 20.09 | 17.73 | -2.62% | | 山鹰国际 | 1.76 | -19.59 | -2.76% | | 皖能电力 | 8.23 | 7.82 | -2.83% | | 淮北矿业 | 13.16 | 12.01 | -2.88% | | 铜陵有色 | 5.36 | 38.87 | -2.90% | | 合锻智能 | 23.81 | -83.49 | -3.76% | | 大地熊 | 34.80 | 85.46 | -4.13% | | 应流股份 | 39.06 | 82.19 | -4.82% | | 香农芯创 | 121.10 | 216.76 | -5.81% | | 恒烁股份 | 56.88 | -31.08 | -5.84% | | 晶合集成 | 33.88 | 84.53 | -5.97% | | 科大国创 | 42.92 | -155.85 | -6.33% | | 埃科光电 | 71.59 | 135.56 | -7.63% | | 铜冠铜箔 | 35.23 | 4326.98 | -8.21% |
|