免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 淮河能源(600575)安徽省
上涨家数:66下跌家数:101平均涨幅:+0.30%更新时间：2025-08-13 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 合百集团 | 6.91 | 33.55 | +10.03% | | 长城军工 | 67.82 | -128.39 | +10.01% | | 华业香料 | 31.91 | 86.31 | +8.43% | | 安孚科技 | 31.76 | 36.93 | +6.94% | | 国盾量子 | 296.28 | -2855.17 | +6.73% | | 德力股份 | 7.19 | -13.61 | +5.12% | | 铜陵有色 | 4.21 | 18.96 | +4.21% | | 中草香料 | 25.89 | 73.86 | +4.06% | | 汇成股份 | 14.12 | 68.17 | +3.90% | | 铜冠铜箔 | 25.80 | -172.63 | +3.49% | | 中环环保 | 6.83 | 60.50 | +3.48% | | 楚江新材 | 9.57 | 59.79 | +3.46% | | 新力金融 | 10.74 | 156.58 | +3.37% | | 龙磁科技 | 59.75 | 65.59 | +3.32% | | 科大国创 | 26.31 | -184.96 | +3.30% | | 众源新材 | 12.02 | 21.09 | +3.18% | | 国元证券 | 8.93 | 16.09 | +3.00% | | 玉禾田 | 30.33 | 20.53 | +2.81% | | 多利科技 | 24.68 | 18.91 | +2.24% | | 会通股份 | 13.39 | 36.78 | +2.21% | | 富乐德 | 43.51 | 281.48 | +2.16% | | 华安证券 | 6.32 | 16.37 | +2.10% | | 晶合集成 | 21.93 | 74.69 | +1.91% | | 伯特利 | 51.04 | 24.39 | +1.75% | | 颀中科技 | 12.12 | 54.17 | +1.68% | | 万邦医药 | 47.44 | 46.72 | +1.37% | | 芯碁微装 | 139.88 | 106.64 | +1.36% | | 国轩高科 | 29.59 | 43.14 | +1.30% | | 江南化工 | 6.45 | 19.14 | +1.26% | | 壹石通 | 22.74 | 346.20 | +1.20% | | 中鼎股份 | 18.87 | 19.21 | +1.18% | | 神剑股份 | 7.38 | 183.00 | +1.10% | | 集友股份 | 10.07 | -77.65 | +1.00% | | 合锻智能 | 15.61 | -88.66 | +0.97% | | 峆一药业 | 22.99 | 32.06 | +0.97% | | 江航装备 | 12.59 | 117.83 | +0.96% | | 三七互娱 | 17.07 | 14.49 | +0.89% | | 国风新材 | 7.14 | -92.57 | +0.85% | | 华恒生物 | 36.79 | 59.74 | +0.71% | | 瑞鹄模具 | 40.13 | 20.21 | +0.70% | | 华茂股份 | 4.63 | 16.42 | +0.65% | | 龙迅股份 | 64.46 | 60.56 | +0.51% | | 中粮科技 | 6.05 | 275.63 | +0.50% | | 志邦家居 | 10.17 | 11.62 | +0.49% | | 安徽合力 | 19.13 | 13.75 | +0.47% | | 九华旅游 | 36.28 | 19.82 | +0.44% | | 皖新传媒 | 6.87 | 16.86 | +0.44% | | 科大讯飞 | 48.93 | 169.49 | +0.43% | | 合肥城建 | 7.00 | 470.55 | +0.43% | | 同庆楼 | 19.46 | 58.83 | +0.41% | | 泰禾智能 | 19.72 | 155.18 | +0.36% | | 红四方 | 34.09 | 95.49 | +0.35% | | 三只松鼠 | 25.82 | 30.64 | +0.35% | | 强邦新材 | 40.26 | 75.72 | +0.35% | | 江淮汽车 | 47.16 | -48.75 | +0.34% | | 富煌钢构 | 6.24 | 52.18 | +0.32% | | 艾可蓝 | 39.70 | 58.06 | +0.30% | | 东华科技 | 10.55 | 18.25 | +0.29% | | 大地熊 | 32.18 | 120.81 | +0.28% | | 荃银高科 | 9.24 | 88.55 | +0.22% | | 恒鑫生活 | 54.82 | 31.64 | +0.18% | | 黄山旅游 | 11.76 | 26.28 | +0.09% | | 凯盛科技 | 12.30 | 77.34 | +0.08% | | 淮北矿业 | 13.25 | 9.02 | +0.08% | | 古井贡酒 | 146.31 | 13.38 | +0.02% | | 长虹美菱 | 7.29 | 10.35 | 0.00% | | 皖能电力 | 7.12 | 7.86 | 0.00% | | 鑫科材料 | 4.19 | 157.76 | 0.00% | | 精工钢构 | 3.37 | 12.46 | 0.00% | | 安徽建工 | 4.89 | 6.24 | 0.00% | | 山鹰国际 | 1.89 | -22.63 | 0.00% | | 长信科技 | 6.24 | 40.27 | 0.00% | | 金禾实业 | 22.84 | 19.39 | 0.00% | | 中公教育 | 2.93 | 128.27 | 0.00% | | ST立方 | 5.89 | -29.84 | 0.00% | | 设计总院 | 8.81 | 10.15 | 0.00% | | 元琛科技 | 10.97 | -29.28 | 0.00% | | 三联锻造 | 21.07 | 31.84 | 0.00% | | 五洲医疗 | 43.84 | 83.46 | -0.02% | | 雅葆轩 | 25.65 | 37.54 | -0.04% | | 金种子酒 | 10.52 | -22.03 | -0.09% | | 三佳科技 | 29.68 | 290.63 | -0.10% | | 皖天然气 | 8.83 | 13.24 | -0.11% | | 海螺水泥 | 24.25 | 16.06 | -0.12% | | 佳力奇 | 59.11 | 56.75 | -0.14% | | 山河药辅 | 14.24 | 28.59 | -0.14% | | 常青股份 | 12.92 | 72.78 | -0.15% | | 埃夫特-U | 24.31 | -61.83 | -0.16% | | 辉隆股份 | 5.94 | 40.08 | -0.17% | | 富春染织 | 16.62 | 31.80 | -0.18% | | 皖通高速 | 15.87 | 15.99 | -0.19% | | 华孚时尚 | 5.22 | -41.83 | -0.19% | | 汇通控股 | 36.27 | 29.30 | -0.19% | | 中钢天源 | 10.13 | 40.83 | -0.20% | | 芯动联科 | 65.81 | 98.35 | -0.21% | | 全柴动力 | 9.24 | 45.83 | -0.22% | | 口子窖 | 34.31 | 12.24 | -0.23% | | 交建股份 | 8.14 | 38.57 | -0.25% | | 容知日新 | 52.85 | 38.40 | -0.25% | | 金春股份 | 27.96 | 85.75 | -0.25% | | 皖仪科技 | 23.93 | 75.72 | -0.25% | | 嘉美包装 | 3.65 | 23.59 | -0.27% | | 泰尔股份 | 7.26 | 973.68 | -0.27% | | 丰乐种业 | 7.17 | 60.32 | -0.28% | | 淮河能源 | 3.50 | 16.71 | -0.28% | | 耐科装备 | 29.31 | 49.23 | -0.31% | | 翰博高新 | 16.14 | -12.76 | -0.31% | | 东方材料 | 16.03 | 225.52 | -0.31% | | 立方制药 | 28.63 | 32.32 | -0.31% | | 大富科技 | 12.72 | -20.78 | -0.31% | | 阳光电源 | 87.81 | 14.26 | -0.33% | | 美亚光电 | 17.32 | 23.27 | -0.35% | | 安凯客车 | 5.77 | 685.39 | -0.35% | | 六国化工 | 5.73 | -64.70 | -0.35% | | 迎驾贡酒 | 41.96 | 13.42 | -0.36% | | ST德豪 | 2.75 | -26.39 | -0.36% | | 黄山胶囊 | 8.22 | 46.60 | -0.36% | | 广信股份 | 12.09 | 15.40 | -0.41% | | 合肥高科 | 18.60 | 22.86 | -0.43% | | 巨一科技 | 31.35 | 194.06 | -0.44% | | 龙利得 | 6.62 | -318.11 | -0.45% | | 福赛科技 | 72.46 | 60.38 | -0.47% | | 欧普康视 | 19.02 | 31.59 | -0.47% | | 舜禹股份 | 14.77 | -309.23 | -0.47% | | 雪祺电气 | 14.68 | 25.95 | -0.47% | | 精达股份 | 8.08 | 30.05 | -0.49% | | 安纳达 | 11.07 | -39.52 | -0.54% | | 佳先股份 | 23.16 | 492.26 | -0.60% | | 鸿路钢构 | 18.05 | 17.65 | -0.61% | | 惠而浦 | 11.41 | 28.45 | -0.61% | | 永新股份 | 11.38 | 14.82 | -0.61% | | 海螺新材 | 6.46 | -24.79 | -0.62% | | 国机通用 | 17.65 | 61.23 | -0.62% | | 鑫铂股份 | 18.84 | 28.31 | -0.63% | | 拓山重工 | 36.06 | 117.58 | -0.66% | | 古麒绒材 | 24.60 | 28.58 | -0.69% | | 英力股份 | 17.03 | 320.58 | -0.70% | | 马钢股份 | 4.07 | -7.00 | -0.73% | | 芯瑞达 | 21.59 | 37.26 | -0.74% | | 司尔特 | 5.39 | 16.90 | -0.74% | | 同兴科技 | 19.75 | 58.37 | -0.75% | | 时代出版 | 9.12 | 15.55 | -0.76% | | 华塑股份 | 2.54 | -20.57 | -0.78% | | 洽洽食品 | 22.75 | 16.77 | -0.78% | | 皖维高新 | 5.25 | 25.10 | -0.94% | | 恒源煤电 | 7.09 | 12.74 | -0.98% | | 安科生物 | 11.89 | 28.48 | -1.00% | | 华尔泰 | 11.72 | 84.60 | -1.01% | | 应流股份 | 27.22 | 57.28 | -1.02% | | 新集能源 | 6.58 | 7.32 | -1.05% | | 四创电子 | 29.05 | -30.35 | -1.09% | | 中科美菱 | 22.32 | 116.30 | -1.15% | | 皖通科技 | 9.15 | 130.37 | -1.19% | | 蓝盾光电 | 26.78 | -1003.62 | -1.22% | | 融捷健康 | 4.78 | 67.41 | -1.24% | | 丰原药业 | 7.16 | 21.92 | -1.24% | | 铜峰电子 | 7.86 | 50.19 | -1.26% | | 黄山谷捷 | 58.63 | 43.40 | -1.35% | | 超越科技 | 24.65 | -26.86 | -1.36% | | 森泰股份 | 20.80 | 41.31 | -1.38% | | 节能国祯 | 7.84 | 14.87 | -1.38% | | 恒烁股份 | 41.88 | -22.51 | -1.41% | | 华菱精工 | 14.12 | -11.37 | -1.47% | | 井松智能 | 23.69 | 45.58 | -1.50% | | 劲旅环境 | 25.46 | 23.05 | -1.51% | | 洁雅股份 | 26.67 | 192.11 | -1.55% | | 瑞纳智能 | 29.85 | 63.09 | -1.65% | | 华骐环保 | 11.88 | -50.38 | -1.66% | | 建研设计 | 17.61 | 73.65 | -1.68% | | 万朗磁塑 | 39.41 | 23.71 | -1.77% | | 开润股份 | 22.00 | 13.35 | -1.79% | | 华人健康 | 15.10 | 39.96 | -1.82% | | 汉马科技 | 6.86 | 46.86 | -1.86% | | 埃科光电 | 51.76 | 231.88 | -1.90% | | 科威尔 | 43.78 | 72.01 | -2.06% | | 工大高科 | 20.44 | 66.00 | -2.25% | | 香农芯创 | 35.85 | 62.34 | -3.11% | | 安利股份 | 22.62 | 24.62 | -3.37% | | 通源环境 | 18.61 | 111.20 | -5.05% |
|