免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安阳钢铁(600569)河南省
上涨家数:79下跌家数:30平均涨幅:+0.68%更新时间：2025-09-04 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安彩高科 | 5.54 | -10.41 | +9.92% | | 天迈科技 | 43.48 | -98.04 | +3.72% | | 天力锂能 | 28.38 | -8.25 | +3.65% | | 建龙微纳 | 33.60 | 43.64 | +3.64% | | 易成新能 | 4.33 | -14.03 | +3.59% | | 汉威科技 | 52.41 | 203.95 | +3.58% | | 多氟多 | 13.67 | -51.07 | +3.48% | | 东方碳素 | 13.55 | -14.68 | +3.04% | | 凯盛新能 | 10.90 | -7.01 | +2.73% | | 千味央厨 | 32.46 | 52.43 | +2.46% | | 许昌智能 | 12.17 | 45.90 | +2.44% | | 濮耐股份 | 6.17 | 101.04 | +2.32% | | 清水源 | 8.96 | -56.32 | +2.17% | | 好想你 | 10.50 | -84.61 | +1.94% | | 拓新药业 | 32.78 | -114.00 | +1.71% | | 金冠电气 | 14.91 | 24.73 | +1.71% | | 众智科技 | 32.97 | 41.63 | +1.70% | | 硅烷科技 | 11.64 | -129.56 | +1.66% | | 金丹科技 | 19.18 | 60.54 | +1.64% | | 林州重机 | 3.98 | 64.32 | +1.53% | | 豫能控股 | 5.36 | 331.43 | +1.52% | | 百川畅银 | 14.17 | -8.24 | +1.50% | | 驰诚股份 | 19.69 | 85.99 | +1.49% | | 许继电气 | 22.74 | 20.63 | +1.47% | | 致欧科技 | 18.66 | 21.30 | +1.47% | | 通达股份 | 7.74 | 80.44 | +1.44% | | 森源电气 | 5.19 | 52.27 | +1.37% | | 科创新材 | 17.17 | 144.48 | +1.30% | | 仲景食品 | 31.25 | 25.97 | +1.30% | | 开普检测 | 21.35 | 25.52 | +1.28% | | 隆华科技 | 8.78 | 64.39 | +1.27% | | 中原内配 | 10.38 | 23.44 | +1.27% | | 北玻股份 | 4.10 | 120.00 | +1.23% | | 棕榈股份 | 2.51 | -3.06 | +1.21% | | 中光学 | 23.61 | -12.24 | +1.20% | | 四方达 | 9.69 | 43.65 | +1.15% | | 濮阳惠成 | 14.52 | 28.31 | +1.11% | | 瑞丰新材 | 60.27 | 23.05 | +1.09% | | 力量钻石 | 29.19 | 96.76 | +1.07% | | 新开源 | 18.88 | 33.28 | +1.07% | | 新天科技 | 3.83 | 20.98 | +1.06% | | 新宁物流 | 3.87 | -38.11 | +1.04% | | 惠丰钻石 | 28.49 | -198.66 | +1.03% | | 设研院 | 8.94 | -18.20 | +1.02% | | 翔宇医疗 | 54.90 | 107.51 | +0.96% | | 森霸传感 | 12.14 | 67.51 | +0.83% | | 新开普 | 13.58 | 65.77 | +0.82% | | 三全食品 | 11.21 | 18.87 | +0.81% | | 平高电气 | 15.24 | 17.91 | +0.79% | | 华英农业 | 2.65 | -909.17 | +0.76% | | 太龙药业 | 6.77 | 89.82 | +0.74% | | 新天地 | 13.79 | 38.57 | +0.73% | | 捷安高科 | 11.17 | 50.06 | +0.72% | | 中钢洛耐 | 4.28 | -230.26 | +0.71% | | 众诚科技 | 27.36 | -88.33 | +0.70% | | 瑞贝卡 | 3.04 | -29.57 | +0.66% | | 中原传媒 | 12.21 | 10.34 | +0.66% | | 花溪科技 | 27.05 | -368.84 | +0.63% | | 明泰铝业 | 13.16 | 10.11 | +0.61% | | 龙佰集团 | 18.43 | 24.00 | +0.55% | | 远东传动 | 7.84 | 47.75 | +0.51% | | 郑州煤电 | 3.97 | 100.10 | +0.51% | | 莲花控股 | 6.17 | 42.07 | +0.49% | | 安阳钢铁 | 2.17 | -3.16 | +0.46% | | 焦作万方 | 8.79 | 13.70 | +0.46% | | 中孚实业 | 5.07 | 21.00 | +0.40% | | 辉煌科技 | 11.35 | 14.91 | +0.35% | | 凯旺科技 | 39.90 | -35.14 | +0.35% | | 大有能源 | 3.64 | -5.99 | +0.28% | | 新乡化纤 | 3.89 | 42.18 | +0.26% | | 中粮资本 | 13.28 | 139.59 | +0.23% | | 中原证券 | 4.51 | 68.68 | +0.22% | | 普莱柯 | 14.34 | 36.75 | +0.21% | | 宇通重工 | 11.89 | 24.16 | +0.17% | | 一拖股份 | 12.94 | 18.51 | +0.15% | | 中原环保 | 8.57 | 8.10 | +0.12% | | 华兰疫苗 | 18.59 | 55.58 | +0.11% | | 华兰生物 | 16.74 | 26.29 | +0.06% | | 飞龙股份 | 25.00 | 40.33 | +0.04% | | 新强联 | 35.12 | 23.86 | -0.03% | | 豫光金铅 | 10.09 | 12.63 | -0.10% | | 双汇发展 | 25.06 | 17.31 | -0.12% | | 平煤股份 | 7.65 | 15.60 | -0.13% | | 羚锐制药 | 22.82 | 16.51 | -0.13% | | 国机精工 | 32.04 | 62.07 | -0.19% | | 中信重工 | 5.21 | 61.69 | -0.19% | | 蓝天燃气 | 9.89 | 19.28 | -0.20% | | 三晖电气 | 24.90 | 184.67 | -0.24% | | 恒星科技 | 3.71 | 209.19 | -0.27% | | 中航光电 | 39.50 | 26.79 | -0.30% | | 风神股份 | 6.07 | 28.91 | -0.33% | | 城发环境 | 14.64 | 7.58 | -0.34% | | 中原高速 | 4.37 | 10.59 | -0.46% | | 思维列控 | 35.38 | 20.38 | -0.51% | | 天马新材 | 38.76 | 154.64 | -0.51% | | 速达股份 | 40.99 | 30.61 | -0.53% | | 牧原股份 | 53.55 | 10.61 | -0.54% | | 安图生物 | 40.61 | 20.25 | -0.54% | | 宇通客车 | 29.09 | 14.71 | -0.89% | | 郑州银行 | 2.02 | 9.62 | -0.98% | | 神马股份 | 10.67 | -151.06 | -1.11% | | 黄河旋风 | 4.61 | -6.43 | -1.28% | | 秋乐种业 | 16.78 | 81.06 | -1.29% | | 神火股份 | 18.89 | 10.82 | -1.31% | | 中创智领 | 21.19 | 8.83 | -1.62% | | 光力科技 | 17.17 | -259.69 | -2.00% | | 航天宏图 | 33.33 | -5.98 | -2.94% | | 洛阳钼业 | 13.23 | 16.86 | -3.08% | | 仕佳光子 | 74.31 | 126.45 | -9.84% |
|