免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代出版(600551)安徽省
上涨家数:33下跌家数:144平均涨幅:-1.35%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 15.48 | 66.32 | +14.16% | | 安孚科技 | 41.28 | 57.32 | +8.15% | | 国盾量子 | 347.65 | -1762.54 | +7.97% | | 芯碁微装 | 156.00 | 101.72 | +7.59% | | 工大高科 | 21.07 | 82.00 | +6.04% | | 富乐德 | 42.00 | 274.23 | +4.48% | | 玉禾田 | 29.16 | 20.44 | +3.40% | | 江南化工 | 6.58 | 19.36 | +2.65% | | 合锻智能 | 17.14 | -93.94 | +2.27% | | 颀中科技 | 12.60 | 59.82 | +2.19% | | 黄山旅游 | 12.62 | 29.70 | +2.19% | | 凯盛科技 | 13.44 | 84.62 | +2.13% | | 龙迅股份 | 70.63 | 61.22 | +2.08% | | 全柴动力 | 9.83 | 48.91 | +2.08% | | 壹石通 | 27.96 | -494.10 | +1.93% | | 安科生物 | 10.71 | 27.25 | +1.71% | | 龙磁科技 | 65.80 | 59.67 | +1.56% | | 芯动联科 | 80.14 | 100.34 | +1.48% | | 开润股份 | 25.29 | 18.98 | +1.44% | | 科大国创 | 25.42 | -141.34 | +1.44% | | 泰尔股份 | 8.16 | 804.34 | +1.37% | | 皖仪科技 | 21.97 | 66.78 | +1.34% | | 阳光电源 | 142.55 | 21.40 | +1.11% | | 三七互娱 | 23.25 | 18.31 | +0.82% | | 同庆楼 | 20.49 | 58.46 | +0.69% | | 汉马科技 | 7.08 | 33.63 | +0.57% | | 九华旅游 | 38.95 | 20.20 | +0.46% | | 神剑股份 | 6.52 | 157.57 | +0.46% | | 科大讯飞 | 52.58 | 168.37 | +0.34% | | 汇通控股 | 36.57 | 30.66 | +0.16% | | 晶合集成 | 23.85 | 70.57 | +0.13% | | 富春染织 | 14.96 | 51.86 | +0.07% | | 通源环境 | 17.50 | 260.40 | +0.06% | | 山鹰国际 | 2.05 | -21.47 | 0.00% | | 精达股份 | 8.62 | 31.99 | 0.00% | | 华塑股份 | 2.62 | -23.27 | 0.00% | | 万朗磁塑 | 39.82 | 26.04 | -0.03% | | 劲旅环境 | 24.41 | 21.70 | -0.08% | | 美亚光电 | 20.23 | 26.25 | -0.10% | | 三佳科技 | 29.30 | 294.43 | -0.14% | | 铜冠铜箔 | 32.62 | -431.90 | -0.24% | | 安利股份 | 19.76 | 21.98 | -0.40% | | 中科美菱 | 22.88 | 118.31 | -0.48% | | 淮河能源 | 3.43 | 18.25 | -0.58% | | 华菱精工 | 12.99 | -10.53 | -0.69% | | 皖能电力 | 7.19 | 7.86 | -0.69% | | 国投丰乐 | 7.00 | 66.99 | -0.85% | | 丰原药业 | 6.65 | 22.58 | -0.89% | | 峆一药业 | 24.01 | 31.00 | -0.91% | | 时代出版 | 8.69 | 13.49 | -0.91% | | 金禾实业 | 22.16 | 19.56 | -0.98% | | 中公教育 | 3.02 | 143.76 | -0.98% | | 中粮科技 | 6.03 | 157.90 | -0.99% | | 金种子酒 | 10.72 | -20.69 | -1.02% | | 雅葆轩 | 26.26 | 39.57 | -1.02% | | 荃银高科 | 9.03 | 89.75 | -1.10% | | 立方制药 | 29.07 | 31.88 | -1.12% | | 雪祺电气 | 13.91 | 25.96 | -1.14% | | 司尔特 | 5.17 | 18.55 | -1.15% | | 古井贡酒 | 161.75 | 15.25 | -1.15% | | 佳先股份 | 22.81 | -3648.83 | -1.17% | | 安凯客车 | 5.81 | 279.50 | -1.19% | | 耐科装备 | 29.80 | 47.05 | -1.19% | | 元琛科技 | 10.66 | -28.83 | -1.20% | | 长城军工 | 46.49 | -95.91 | -1.23% | | 辉隆股份 | 5.56 | 50.54 | -1.24% | | 华孚时尚 | 5.52 | -41.27 | -1.25% | | 应流股份 | 31.98 | 67.29 | -1.30% | | 皖通科技 | 8.30 | 517.95 | -1.31% | | 广信股份 | 11.72 | 14.88 | -1.35% | | 恒烁股份 | 45.39 | -23.91 | -1.35% | | 铜峰电子 | 7.78 | 45.59 | -1.39% | | 设计总院 | 8.43 | 10.35 | -1.40% | | 埃科光电 | 68.51 | 129.72 | -1.42% | | 长虹美菱 | 7.48 | 10.98 | -1.45% | | 安徽建工 | 4.67 | 6.24 | -1.48% | | 佳力奇 | 49.50 | 53.63 | -1.49% | | 皖通高速 | 13.00 | 13.02 | -1.52% | | 翰博高新 | 17.77 | -18.90 | -1.55% | | 大富科技 | 13.29 | -22.40 | -1.56% | | 古麒绒材 | 25.30 | 29.77 | -1.56% | | 三只松鼠 | 25.48 | 39.91 | -1.58% | | 国轩高科 | 44.50 | 61.69 | -1.59% | | 志邦家居 | 9.78 | 11.34 | -1.61% | | 皖新传媒 | 6.58 | 16.01 | -1.64% | | 江航装备 | 10.73 | 146.80 | -1.65% | | 容知日新 | 49.09 | 35.67 | -1.66% | | 永新股份 | 11.46 | 14.91 | -1.72% | | 科威尔 | 40.31 | 88.72 | -1.75% | | 五洲医疗 | 45.86 | 108.59 | -1.80% | | 蓝盾光电 | 24.39 | -147.35 | -1.81% | | 洽洽食品 | 22.02 | 18.52 | -1.83% | | 福赛科技 | 87.90 | 65.10 | -1.84% | | 黄山谷捷 | 56.05 | 50.31 | -1.87% | | 长信科技 | 6.73 | 43.13 | -1.90% | | 芯瑞达 | 21.19 | 36.03 | -1.90% | | 森泰股份 | 19.55 | 41.64 | -1.91% | | 嘉美包装 | 3.56 | 23.35 | -1.93% | | 山河药辅 | 13.13 | 26.33 | -1.94% | | 国风新材 | 6.55 | -86.29 | -1.95% | | 恒鑫生活 | 49.90 | 30.68 | -1.96% | | 华茂股份 | 4.39 | 11.41 | -2.01% | | 交建股份 | 12.11 | 44.86 | -2.02% | | 中电鑫龙 | 10.11 | -6.25 | -2.03% | | 海螺水泥 | 23.06 | 13.98 | -2.04% | | 恒源煤电 | 6.72 | 43.76 | -2.04% | | 皖天然气 | 8.60 | 12.86 | -2.05% | | 德力股份 | 7.60 | -12.95 | -2.06% | | 口子窖 | 34.48 | 14.51 | -2.10% | | 会通股份 | 13.94 | 37.65 | -2.11% | | 井松智能 | 25.94 | 146.58 | -2.11% | | 惠而浦 | 10.64 | 21.11 | -2.12% | | 新集能源 | 6.30 | 7.64 | -2.17% | | 常青股份 | 12.68 | 306.14 | -2.24% | | 强邦新材 | 39.72 | 93.53 | -2.24% | | 华尔泰 | 11.73 | 84.67 | -2.25% | | 华人健康 | 13.22 | 31.39 | -2.29% | | 四创电子 | 26.75 | -28.96 | -2.30% | | 富煌钢构 | 5.90 | 58.13 | -2.32% | | 集友股份 | 11.36 | -1270.91 | -2.32% | | 合百集团 | 6.11 | 27.75 | -2.40% | | 黄山胶囊 | 7.64 | 41.45 | -2.43% | | 国机通用 | 17.65 | 51.76 | -2.43% | | 马钢股份 | 3.55 | -7.64 | -2.47% | | 楚江新材 | 9.46 | 49.18 | -2.47% | | ST德豪 | 2.36 | -24.03 | -2.48% | | 金春股份 | 26.51 | 71.28 | -2.50% | | ST立方 | 5.06 | -24.79 | -2.50% | | 同兴科技 | 19.30 | 35.14 | -2.57% | | 安纳达 | 10.95 | -39.09 | -2.58% | | 多利科技 | 25.35 | 21.67 | -2.61% | | 海螺新材 | 5.96 | -21.41 | -2.61% | | 迎驾贡酒 | 43.02 | 14.72 | -2.67% | | 中草香料 | 22.99 | 87.09 | -2.71% | | 英力股份 | 18.93 | 356.35 | -2.72% | | 精工钢构 | 3.54 | 11.98 | -2.75% | | 建研设计 | 15.80 | 88.48 | -2.77% | | 泰禾智能 | 21.21 | 152.60 | -2.80% | | 红四方 | 34.92 | 168.05 | -2.84% | | 众源新材 | 11.13 | 22.42 | -2.88% | | 六国化工 | 5.68 | -19.31 | -2.91% | | 欧普康视 | 17.36 | 31.25 | -2.91% | | 合肥高科 | 21.18 | 27.49 | -2.93% | | 中钢天源 | 10.76 | 37.47 | -2.98% | | 拓山重工 | 38.08 | 138.25 | -2.98% | | 东华科技 | 11.34 | 18.21 | -2.99% | | 伯特利 | 52.88 | 25.18 | -3.03% | | 华业香料 | 28.47 | 72.58 | -3.03% | | 华安证券 | 6.25 | 16.19 | -3.10% | | 超越科技 | 21.60 | -18.70 | -3.14% | | 国元证券 | 8.88 | 14.63 | -3.16% | | 华恒生物 | 33.20 | 53.68 | -3.18% | | 安徽合力 | 21.59 | 15.01 | -3.18% | | 鑫铂股份 | 17.31 | 79.32 | -3.19% | | 瑞鹄模具 | 40.02 | 20.16 | -3.22% | | 三联锻造 | 21.77 | 32.47 | -3.24% | | 万邦医药 | 42.94 | 49.95 | -3.24% | | 舜禹股份 | 14.01 | -131.93 | -3.31% | | 华骐环保 | 10.72 | -54.46 | -3.34% | | 巨一科技 | 33.36 | 121.63 | -3.42% | | 艾可蓝 | 37.60 | 51.51 | -3.49% | | 融捷健康 | 4.42 | 54.09 | -3.49% | | 鑫科材料 | 4.11 | 154.74 | -3.52% | | 合肥城建 | 6.73 | -91.76 | -3.58% | | 中环环保 | 7.88 | 52.96 | -3.67% | | 皖维高新 | 5.76 | 24.03 | -3.68% | | 香农芯创 | 75.51 | 131.87 | -3.69% | | 鸿路钢构 | 17.67 | 19.28 | -3.86% | | 淮北矿业 | 12.12 | 11.06 | -3.96% | | 埃夫特-U | 27.55 | -63.60 | -4.27% | | 中鼎股份 | 25.05 | 24.38 | -4.28% | | 新力金融 | 9.92 | 138.44 | -4.43% | | 江淮汽车 | 55.20 | -42.19 | -4.43% | | 东方材料 | 16.38 | 369.09 | -4.82% | | 铜陵有色 | 4.39 | 27.77 | -5.18% | | 节能国祯 | 8.61 | 16.53 | -5.38% | | 大地熊 | 36.32 | 113.45 | -5.39% | | 龙利得 | 6.78 | -360.46 | -5.83% | | 洁雅股份 | 31.32 | 138.47 | -6.06% | | 瑞纳智能 | 30.00 | 46.89 | -6.16% |
|