免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 保变电气(600550)河北省
上涨家数:20下跌家数:62平均涨幅:-0.80%更新时间：2025-10-23 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 无线传媒 | 41.87 | 59.31 | +12.22% | | 科林电气 | 19.69 | 40.37 | +4.12% | | 开滦股份 | 7.49 | 17.12 | +4.03% | | 华通线缆 | 26.99 | 52.60 | +2.70% | | 建投能源 | 9.74 | 16.31 | +2.20% | | 廊坊发展 | 5.80 | 25.01 | +1.58% | | 华能国际 | 7.68 | 10.09 | +1.45% | | 冀中能源 | 6.30 | 40.12 | +1.45% | | 承德露露 | 8.94 | 14.91 | +1.25% | | 新天绿能 | 7.95 | 20.21 | +1.15% | | 秦港股份 | 3.59 | 13.00 | +1.13% | | 青鸟消防 | 12.44 | 33.72 | +0.65% | | 长城汽车 | 22.96 | 16.41 | +0.53% | | 唐山港 | 4.02 | 13.54 | +0.50% | | ST新动力 | 2.18 | -34.63 | +0.46% | | 晨光生物 | 14.59 | 33.69 | +0.41% | | 新奥股份 | 18.43 | 13.06 | +0.33% | | 博深股份 | 7.46 | 21.93 | +0.27% | | 三友化工 | 5.50 | 46.41 | +0.18% | | 沧州大化 | 12.23 | 230.31 | +0.08% | | 福成股份 | 5.05 | 73.12 | 0.00% | | 瑞星股份 | 12.61 | 106.10 | 0.00% | | 财达证券 | 7.23 | 28.60 | -0.14% | | 冀东装备 | 11.18 | 166.94 | -0.18% | | 华斯股份 | 5.24 | 324.37 | -0.19% | | 河钢资源 | 17.96 | 33.42 | -0.28% | | 惠达卫浴 | 6.89 | 27.16 | -0.29% | | 晶澳科技 | 12.89 | -6.71 | -0.39% | | 科力装备 | 38.48 | 23.78 | -0.39% | | 老白干酒 | 16.82 | 19.15 | -0.47% | | 保变电气 | 8.16 | 100.92 | -0.49% | | 方大新材 | 16.07 | 54.48 | -0.50% | | 乐凯胶片 | 7.36 | -48.85 | -0.54% | | 海泰新能 | 9.02 | -115.48 | -0.55% | | 电投产融 | 6.27 | 34.69 | -0.63% | | 东利机械 | 17.15 | 35.56 | -0.64% | | 工大科雅 | 20.14 | 54.18 | -0.64% | | 汇通集团 | 6.16 | 52.76 | -0.65% | | 志晟信息 | 24.79 | -43.23 | -0.68% | | 中船汉光 | 17.65 | 43.57 | -0.73% | | 新兴铸管 | 3.92 | 108.20 | -0.76% | | 冀凯股份 | 8.30 | -75.91 | -0.84% | | 汇中股份 | 13.26 | 33.87 | -0.90% | | 爱迪特 | 43.70 | 28.10 | -0.91% | | 美邦科技 | 14.71 | -42.57 | -0.94% | | 金隅冀东 | 4.99 | -39.19 | -0.99% | | 建新股份 | 6.97 | 306.42 | -0.99% | | 中瓷电子 | 54.12 | 40.36 | -1.06% | | 天秦装备 | 25.43 | 95.74 | -1.09% | | 龙星科技 | 6.19 | 24.36 | -1.12% | | 河钢股份 | 2.53 | 29.31 | -1.17% | | 沧州明珠 | 4.19 | 46.26 | -1.18% | | 中红医疗 | 13.40 | -50.45 | -1.18% | | 中船特气 | 39.03 | 68.21 | -1.19% | | 康泰医学 | 16.02 | -93.11 | -1.23% | | 航天智造 | 17.58 | 18.66 | -1.24% | | 世昌股份 | 31.94 | 27.36 | -1.27% | | 华北制药 | 6.07 | 58.34 | -1.30% | | 润泽科技 | 45.32 | 43.42 | -1.35% | | 恒工精密 | 78.46 | 101.68 | -1.47% | | 以岭药业 | 17.21 | -49.03 | -1.49% | | 尚太科技 | 79.79 | 21.66 | -1.49% | | ST先河 | 7.90 | -28.91 | -1.50% | | 立中集团 | 22.24 | 19.59 | -1.51% | | 上大股份 | 32.88 | 94.17 | -1.67% | | 常山药业 | 51.54 | -204.47 | -1.68% | | 中国动力 | 21.41 | 26.30 | -1.74% | | 纳科诺尔 | 58.45 | 80.01 | -1.76% | | 中嘉博创 | 3.82 | -84.40 | -1.80% | | 常山北明 | 23.65 | -87.43 | -1.91% | | 紫光国微 | 79.16 | 59.32 | -2.13% | | 金牛化工 | 6.69 | 85.78 | -2.19% | | 华夏幸福 | 2.14 | -1.23 | -2.28% | | 同飞股份 | 72.29 | 47.88 | -2.50% | | 华密新材 | 28.20 | 127.41 | -2.79% | | 荣盛发展 | 1.66 | -0.66 | -2.92% | | 润农节水 | 7.71 | 616.99 | -3.50% | | 新诺威 | 39.43 | -643.64 | -3.69% | | 凌云股份 | 12.62 | 22.38 | -3.81% | | 巨力索具 | 7.91 | -187.78 | -3.89% | | 汇金股份 | 17.65 | -37.60 | -5.16% | | 养元饮品 | 29.21 | 25.74 | -6.23% | | 通合科技 | 31.49 | 287.19 | -6.94% | | 三孚股份 | 17.91 | 111.43 | -9.09% |
|