免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST加加(002650)湖南省
上涨家数:47下跌家数:94平均涨幅:-0.44%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 18.05 | 198.52 | +9.99% | | 百利科技 | 7.67 | -11.77 | +7.88% | | 恒光股份 | 25.28 | -92.97 | +2.93% | | 广信科技 | 90.30 | 53.43 | +2.80% | | 益丰药房 | 26.17 | 19.70 | +2.47% | | 中联重科 | 7.54 | 16.31 | +2.45% | | 华锐精密 | 75.39 | 54.54 | +2.09% | | ST景峰 | 5.94 | 34.20 | +2.06% | | 艾华集团 | 19.96 | 33.14 | +1.84% | | 惠同新材 | 23.89 | 46.33 | +1.79% | | 盐津铺子 | 72.20 | 28.41 | +1.72% | | 雪天盐业 | 6.13 | 220.18 | +1.66% | | 可孚医疗 | 40.33 | 28.64 | +1.59% | | 安克创新 | 132.95 | 29.59 | +1.50% | | ST金鸿 | 3.47 | -15.77 | +1.46% | | 电广传媒 | 7.93 | 168.65 | +1.28% | | 启迪药业 | 12.48 | -25.06 | +1.22% | | 威胜信息 | 35.52 | 26.30 | +1.20% | | 郴电国际 | 7.37 | -89.83 | +1.10% | | 金杯电工 | 11.51 | 14.34 | +0.96% | | 水羊股份 | 22.64 | 69.28 | +0.71% | | 时代新材 | 14.53 | 25.71 | +0.69% | | 和顺石油 | 16.58 | 179.22 | +0.61% | | 宏达电子 | 36.74 | 50.34 | +0.57% | | 爱威科技 | 26.40 | 70.97 | +0.57% | | 长缆科技 | 17.90 | 56.59 | +0.51% | | 力合科技 | 11.94 | 67.82 | +0.51% | | 五矿资本 | 6.13 | 207.06 | +0.49% | | 圣湘生物 | 20.70 | 42.59 | +0.44% | | 岳阳林纸 | 4.78 | 53.89 | +0.42% | | 长高电新 | 7.49 | 19.67 | +0.40% | | 蓝思科技 | 30.41 | 41.15 | +0.36% | | 崇德科技 | 52.58 | 38.54 | +0.32% | | 华菱线缆 | 12.71 | 60.68 | +0.24% | | 湖南发展 | 12.90 | 96.42 | +0.23% | | 铁建重工 | 5.55 | 19.47 | +0.18% | | 湖南投资 | 5.56 | 51.63 | +0.18% | | 劲仔食品 | 12.36 | 21.44 | +0.16% | | 汉森制药 | 6.74 | 18.01 | +0.15% | | 美湖股份 | 42.51 | 82.29 | +0.14% | | 湘电股份 | 15.22 | 74.55 | +0.13% | | 正虹科技 | 7.94 | -44.37 | +0.13% | | 方正证券 | 8.32 | 21.14 | +0.12% | | 永达股份 | 17.26 | 39.48 | +0.12% | | 长沙银行 | 9.29 | 4.65 | +0.11% | | 湖南天雁 | 10.34 | 2658.35 | +0.10% | | 达嘉维康 | 11.99 | -564.13 | +0.08% | | 现代投资 | 4.18 | 16.61 | 0.00% | | ST开元 | 4.09 | -9.82 | 0.00% | | 欧科亿 | 20.70 | -1630.02 | -0.05% | | 方盛制药 | 11.33 | 17.30 | -0.09% | | 麒麟信安 | 51.71 | 436.35 | -0.10% | | *ST生物 | 9.96 | -220.05 | -0.10% | | 湘邮科技 | 17.67 | 191.96 | -0.11% | | 华民股份 | 7.36 | -17.65 | -0.14% | | 湖南海利 | 7.16 | 13.00 | -0.14% | | 飞鹿股份 | 9.92 | -16.61 | -0.20% | | 湘潭电化 | 14.48 | 31.76 | -0.21% | | 易普力 | 13.72 | 22.08 | -0.22% | | 老百姓 | 17.15 | 31.47 | -0.23% | | 爱尔眼科 | 12.77 | 33.48 | -0.23% | | 中南传媒 | 12.55 | 13.97 | -0.24% | | 楚天科技 | 8.19 | -12.65 | -0.24% | | 金健米业 | 6.95 | 268.42 | -0.29% | | 隆平高科 | 9.93 | -90.46 | -0.30% | | ST张家界 | 7.95 | -5.81 | -0.38% | | 华瓷股份 | 15.89 | 17.68 | -0.38% | | 唐人神 | 4.98 | 24.54 | -0.40% | | 克明食品 | 9.80 | 22.74 | -0.41% | | 绝味食品 | 15.82 | 89.87 | -0.44% | | *ST佳沃 | 10.66 | -1.95 | -0.47% | | 军信股份 | 14.79 | 17.46 | -0.47% | | 山河智能 | 14.15 | 171.35 | -0.49% | | 邵阳液压 | 28.55 | 1003.94 | -0.52% | | 芒果超媒 | 31.82 | 56.00 | -0.53% | | 永清环保 | 5.25 | 33.34 | -0.57% | | 道道全 | 11.33 | 11.79 | -0.61% | | 时代电气 | 47.99 | 16.74 | -0.62% | | 千金药业 | 10.81 | 18.79 | -0.64% | | 金天钛业 | 21.80 | 90.30 | -0.68% | | 大湖股份 | 5.63 | -41.21 | -0.71% | | 九典制药 | 17.60 | 16.94 | -0.73% | | *ST天择 | 21.40 | -188.56 | -0.74% | | 天桥起重 | 3.87 | 77.12 | -0.77% | | 三诺生物 | 20.52 | 37.15 | -0.77% | | 湘佳股份 | 15.35 | 34.91 | -0.78% | | 三德科技 | 21.61 | 27.36 | -0.78% | | 国科微 | 94.57 | 227.06 | -0.82% | | 丽臣实业 | 20.33 | 23.61 | -0.83% | | *ST熊猫 | 8.23 | -2.78 | -0.84% | | 中兵红箭 | 18.22 | -61.49 | -0.87% | | 华银电力 | 6.60 | 150.65 | -0.90% | | 威领股份 | 12.08 | -11.44 | -0.90% | | 中科电气 | 21.71 | 29.41 | -0.91% | | 华凯易佰 | 11.94 | 66.72 | -0.91% | | 航天环宇 | 22.89 | 82.10 | -0.95% | | 科创信息 | 19.03 | -61.32 | -0.99% | | 梦洁股份 | 3.86 | 95.69 | -1.03% | | 新五丰 | 6.70 | 25.49 | -1.03% | | 松井股份 | 39.41 | 106.36 | -1.05% | | 岳阳兴长 | 17.96 | -341.96 | -1.10% | | 华自科技 | 9.83 | -7.91 | -1.11% | | 赛恩斯 | 46.77 | 38.96 | -1.12% | | 亚光科技 | 6.16 | -6.76 | -1.12% | | 宇环数控 | 24.57 | 371.87 | -1.13% | | 飞沃科技 | 39.73 | -38.80 | -1.14% | | 天舟文化 | 5.16 | 65.91 | -1.15% | | 博云新材 | 8.54 | -80.13 | -1.16% | | 泰嘉股份 | 23.55 | 161.87 | -1.17% | | 华菱钢铁 | 6.36 | 17.94 | -1.24% | | 通程控股 | 6.15 | 27.93 | -1.28% | | 五矿新能 | 7.24 | -29.81 | -1.36% | | 宇晶股份 | 36.24 | -18.17 | -1.39% | | 湖南裕能 | 42.19 | 63.00 | -1.43% | | 华升股份 | 8.87 | -95.70 | -1.44% | | 旗滨集团 | 6.66 | 38.70 | -1.48% | | 岱勒新材 | 12.60 | -18.55 | -1.49% | | 惠博普 | 3.19 | -24.00 | -1.54% | | 尔康制药 | 3.81 | -22.98 | -1.55% | | 九芝堂 | 10.54 | 58.04 | -1.68% | | 景嘉微 | 78.36 | -142.75 | -1.73% | | 科力远 | 6.60 | 98.56 | -1.79% | | 领湃科技 | 36.26 | -16.57 | -1.79% | | *ST高斯 | 8.60 | -11.26 | -1.83% | | 金博股份 | 35.92 | -8.34 | -1.86% | | ST华扬 | 10.41 | -4.04 | -2.07% | | 奥士康 | 41.74 | 40.55 | -2.13% | | 友阿股份 | 7.15 | -592.02 | -2.32% | | 新威凌 | 33.00 | 94.46 | -2.37% | | 株冶集团 | 14.84 | 15.90 | -2.75% | | 南新制药 | 12.63 | -8.51 | -2.85% | | 拓维信息 | 38.06 | -1915.43 | -2.86% | | 艾布鲁 | 42.28 | -524.68 | -2.94% | | 酒鬼酒 | 69.58 | -227.06 | -3.17% | | 有棵树 | 6.33 | 65.67 | -3.21% | | 华天酒店 | 3.89 | -18.95 | -3.23% | | 湖南黄金 | 22.15 | 32.53 | -3.28% | | 步步高 | 6.33 | 11.42 | -3.36% | | 湖南白银 | 6.40 | 103.93 | -3.47% | | 华曙高科 | 57.03 | 608.53 | -3.55% | | ST加加 | 6.58 | -36.91 | -3.66% | | 华纳药厂 | 60.95 | 65.26 | -4.47% | | 华光源海 | 30.52 | 90.59 | -6.95% |
|