免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博彦科技(002649)北京市
上涨家数:163下跌家数:281平均涨幅:-0.13%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海新能科 | 5.05 | -45.10 | +19.95% | | 沃尔德 | 63.54 | 101.96 | +12.68% | | ST合纵 | 2.41 | -4.41 | +10.55% | | 雪迪龙 | 9.43 | 28.82 | +10.04% | | 时空科技 | 83.60 | -34.21 | +10.00% | | 英诺特 | 34.49 | 35.41 | +7.51% | | 航天智装 | 25.71 | -160.79 | +6.68% | | 淳中科技 | 242.00 | 9738.81 | +6.64% | | 中国中免 | 80.00 | 48.68 | +6.19% | | 中信金属 | 15.93 | 27.42 | +5.92% | | 朗姿股份 | 21.08 | 9.02 | +5.61% | | 全聚德 | 12.77 | -386.27 | +5.54% | | 中国电影 | 18.13 | -3870.20 | +5.10% | | *ST云网 | 2.08 | -121.41 | +5.05% | | ST中迪 | 9.25 | -9.40 | +4.99% | | *ST东易 | 14.53 | -9.40 | +4.99% | | 瑞迈特 | 90.42 | 38.53 | +4.86% | | 科净源 | 30.28 | -27.24 | +4.63% | | 燕东微 | 25.41 | -522.27 | +4.57% | | 倍杰特 | 16.04 | 77.31 | +4.50% | | 国晟科技 | 5.18 | -32.64 | +4.02% | | 同有科技 | 22.62 | -35.81 | +3.62% | | 有研硅 | 13.53 | 86.86 | +3.05% | | 同益中 | 18.18 | 28.82 | +3.00% | | 铁科轨道 | 22.57 | 28.22 | +2.82% | | 中石科技 | 45.20 | 42.17 | +2.73% | | 博睿数据 | 59.14 | -28.00 | +2.60% | | 际华集团 | 3.71 | -3.73 | +2.49% | | 王府井 | 14.63 | -476.19 | +2.45% | | 赛微电子 | 29.08 | 13.98 | +2.32% | | 中国卫星 | 43.86 | 902.52 | +2.14% | | 国联股份 | 28.79 | 14.45 | +2.06% | | 京仪装备 | 94.81 | 105.05 | +2.06% | | 三夫户外 | 15.26 | -271.98 | +2.01% | | 中国卫通 | 22.01 | 358.48 | +1.90% | | 中矿资源 | 57.79 | 100.36 | +1.85% | | 中际联合 | 48.00 | 19.81 | +1.76% | | 京运通 | 4.27 | -8.74 | +1.67% | | 京能热力 | 12.59 | 40.51 | +1.61% | | 万达电影 | 11.39 | -60.08 | +1.52% | | 世纪瑞尔 | 6.35 | 86.24 | +1.44% | | 瑞斯康达 | 9.61 | -39.06 | +1.37% | | 北京科锐 | 8.94 | 73.14 | +1.36% | | 映翰通 | 51.52 | 25.46 | +1.36% | | 金房能源 | 17.46 | 36.25 | +1.33% | | 恒合股份 | 24.88 | -270.00 | +1.30% | | 空港股份 | 12.47 | -39.05 | +1.30% | | 中科环保 | 5.60 | 23.18 | +1.27% | | 中国外运 | 6.46 | 12.46 | +1.25% | | 当升科技 | 69.01 | 73.60 | +1.25% | | 清新环境 | 4.16 | -14.08 | +1.22% | | 中国电信 | 6.84 | 18.15 | +1.18% | | 华润双鹤 | 19.50 | 12.82 | +1.14% | | 众信旅游 | 7.11 | 141.33 | +1.14% | | 中国化学 | 8.03 | 8.06 | +1.13% | | 凯德石英 | 37.48 | 109.50 | +1.13% | | 碧水源 | 4.48 | 741.59 | +1.13% | | 三元基因 | 28.31 | -870.65 | +1.11% | | 天宜新材 | 7.43 | -3.27 | +1.09% | | 汉仪股份 | 38.15 | 298.36 | +1.09% | | 利德曼 | 7.72 | -50.41 | +1.05% | | 韩建河山 | 6.07 | -13.18 | +1.00% | | 八亿时空 | 33.96 | 75.44 | +0.98% | | 中国医药 | 11.35 | 33.07 | +0.98% | | 合众思壮 | 9.38 | -46.09 | +0.97% | | 安迪苏 | 9.51 | 21.41 | +0.96% | | 阿尔特 | 11.63 | -20.33 | +0.95% | | 悦康药业 | 20.88 | -40.16 | +0.92% | | 奥精医疗 | 22.19 | -842.22 | +0.91% | | 中国石化 | 5.60 | 18.82 | +0.90% | | 中航泰达 | 14.87 | 70.44 | +0.88% | | 康乐卫士 | 13.96 | -12.61 | +0.87% | | 基康技术 | 24.11 | 47.63 | +0.84% | | 康辰药业 | 46.55 | 129.87 | +0.80% | | 北斗星通 | 30.29 | -61.37 | +0.77% | | 农发种业 | 6.59 | 133.30 | +0.76% | | 高盟新材 | 10.64 | 32.92 | +0.76% | | 新雷能 | 25.95 | -31.08 | +0.74% | | 中国石油 | 9.66 | 11.18 | +0.73% | | 中水渔业 | 8.30 | -45.47 | +0.73% | | 航天长峰 | 15.34 | -32.11 | +0.72% | | 国药股份 | 29.90 | 11.22 | +0.71% | | 盛达资源 | 23.01 | 30.92 | +0.70% | | 国源科技 | 20.88 | 276.66 | +0.68% | | 中农立华 | 13.61 | 20.38 | +0.67% | | 百邦科技 | 15.61 | -118.73 | +0.64% | | 奥赛康 | 18.88 | 68.29 | +0.64% | | 中国中车 | 7.96 | 15.12 | +0.63% | | 华力创通 | 23.98 | -151.66 | +0.63% | | 京能置业 | 5.30 | -8.73 | +0.57% | | 正和生态 | 10.68 | -11.71 | +0.56% | | 中机认检 | 32.82 | 49.81 | +0.55% | | 中国联通 | 5.50 | 18.17 | +0.55% | | 舒泰神 | 34.91 | -100.38 | +0.55% | | 首旅酒店 | 14.70 | 19.59 | +0.55% | | 同仁堂 | 33.68 | 34.12 | +0.54% | | 双鹭药业 | 7.56 | 92.72 | +0.53% | | *ST声迅 | 21.61 | -66.31 | +0.51% | | 海油发展 | 3.97 | 10.56 | +0.51% | | 建工修复 | 14.07 | -16.49 | +0.50% | | 北新建材 | 24.27 | 13.36 | +0.50% | | 曲美家居 | 4.08 | -33.20 | +0.49% | | 长久物流 | 8.42 | 75.98 | +0.48% | | 曙光数创 | 89.62 | -4716.24 | +0.47% | | 颖泰生物 | 4.35 | -13.37 | +0.46% | | 首钢股份 | 4.44 | 28.20 | +0.45% | | 中科海讯 | 42.83 | -451.98 | +0.42% | | 中岩大地 | 22.89 | 81.99 | +0.39% | | 中国国贸 | 20.44 | 17.39 | +0.39% | | 金科环境 | 20.57 | 41.02 | +0.39% | | 中信银行 | 8.03 | 6.37 | +0.37% | | 科美诊断 | 8.09 | 57.45 | +0.37% | | 三一重工 | 22.07 | 24.38 | +0.36% | | 中国黄金 | 8.28 | 34.12 | +0.36% | | 天智航-U | 17.09 | -49.01 | +0.35% | | 博晖创新 | 5.85 | -99.38 | +0.34% | | 燕京啤酒 | 11.72 | 21.48 | +0.34% | | 神州高铁 | 2.95 | -17.70 | +0.34% | | 中纺标 | 39.51 | 132.78 | +0.33% | | 大龙地产 | 3.17 | -13.52 | +0.32% | | 首创环保 | 3.20 | 13.77 | +0.31% | | 广厦环能 | 16.50 | 22.68 | +0.30% | | 国检集团 | 6.64 | 30.75 | +0.30% | | 中铁装配 | 16.73 | -84.06 | +0.30% | | 爱慕股份 | 16.98 | 55.67 | +0.30% | | 三联虹普 | 17.00 | 20.85 | +0.29% | | 光线传媒 | 17.08 | 23.12 | +0.29% | | 光大银行 | 3.45 | 5.06 | +0.29% | | 晓程科技 | 24.16 | 80.04 | +0.29% | | 高伟达 | 21.86 | 338.43 | +0.28% | | 中牧股份 | 7.72 | 36.76 | +0.26% | | 顺鑫农业 | 15.69 | -157.46 | +0.26% | | 金诚信 | 65.34 | 18.17 | +0.25% | | 大北农 | 4.14 | 37.93 | +0.24% | | 中铁特货 | 4.28 | 33.56 | +0.23% | | 星昊医药 | 20.29 | 28.06 | +0.20% | | 中关村 | 5.32 | 77.87 | +0.19% | | 豪尔赛 | 16.69 | -11.84 | +0.18% | | 雷科防务 | 5.57 | -20.83 | +0.18% | | 赛升药业 | 12.02 | 71.30 | +0.17% | | 天坛生物 | 18.43 | 27.69 | +0.16% | | 航天软件 | 18.51 | -71.63 | +0.16% | | 北京人力 | 18.79 | 9.19 | +0.16% | | 航天工程 | 19.62 | 53.62 | +0.15% | | 华软科技 | 6.72 | -17.07 | +0.15% | | 锋尚文化 | 27.66 | 183.72 | +0.14% | | 华夏银行 | 6.95 | 4.07 | +0.14% | | 谱尼测试 | 8.29 | -14.09 | +0.12% | | 航天信息 | 8.40 | -36.80 | +0.12% | | 科拓生物 | 17.41 | 46.15 | +0.12% | | 万泰生物 | 55.10 | -209.32 | +0.11% | | 中青旅 | 9.78 | 55.21 | +0.10% | | 理工导航 | 51.05 | 170.03 | +0.10% | | 中金黄金 | 21.09 | 23.12 | +0.09% | | 中成股份 | 12.73 | -22.48 | +0.08% | | 爱博医疗 | 63.82 | 34.19 | +0.08% | | 新华保险 | 67.80 | 5.51 | +0.07% | | 九强生物 | 13.65 | 18.54 | +0.07% | | 三一重能 | 28.52 | 28.00 | +0.07% | | 森特股份 | 15.06 | 84.78 | +0.07% | | 北方华创 | 411.16 | 47.40 | +0.04% | | 殷图网联 | 27.10 | 142.85 | +0.04% | | 创业黑马 | 30.66 | -58.78 | +0.03% | | 渤海股份 | 7.44 | 152.54 | 0.00% | | 京东方A | 4.00 | 22.62 | 0.00% | | 华联股份 | 1.97 | -36.83 | 0.00% | | 京能电力 | 4.92 | 9.44 | 0.00% | | 石化油服 | 2.32 | 70.42 | 0.00% | | 国投电力 | 14.69 | 17.86 | 0.00% | | 北矿科技 | 23.90 | 40.76 | 0.00% | | 中工国际 | 8.61 | 37.42 | 0.00% | | 北辰实业 | 1.92 | -1.59 | 0.00% | | 中国铁建 | 8.01 | 5.10 | 0.00% | | 中国建筑 | 5.42 | 5.01 | 0.00% | | 中国中冶 | 3.49 | 18.61 | 0.00% | | 探路者 | 9.97 | 232.38 | 0.00% | | 鼎汉技术 | 8.26 | 562.26 | 0.00% | | 北陆药业 | 8.61 | 144.95 | 0.00% | | 金隅集团 | 1.75 | -12.10 | 0.00% | | 百纳千成 | 6.33 | -14.66 | 0.00% | | 恒华科技 | 6.58 | -24.73 | 0.00% | | 金一文化 | 3.30 | -367.32 | 0.00% | | *ST东通 | 2.13 | -2.53 | 0.00% | | 汉邦高科 | 7.22 | -30.83 | 0.00% | | 中国出版 | 6.97 | 23.32 | 0.00% | | 中国通号 | 5.35 | 16.56 | 0.00% | | 京沪高铁 | 5.21 | 19.52 | 0.00% | | 福元医药 | 21.94 | 22.74 | 0.00% | | 云星宇 | 14.37 | 45.12 | 0.00% | | 国货航 | 6.54 | 29.74 | 0.00% | | 并行科技 | 144.60 | 494.82 | -0.02% | | 嘉曼服饰 | 21.40 | 20.56 | -0.05% | | 宣亚国际 | 14.52 | -82.33 | -0.07% | | 青矩技术 | 27.06 | 19.56 | -0.07% | | 中科三环 | 13.50 | 113.67 | -0.07% | | 恒宇信通 | 59.33 | 107.13 | -0.10% | | 长江电力 | 28.47 | 21.33 | -0.11% | | 中铁工业 | 8.46 | 13.01 | -0.12% | | 昊华能源 | 8.11 | 24.78 | -0.12% | | 龙软科技 | 30.57 | -77.34 | -0.13% | | 中信出版 | 29.73 | 37.84 | -0.13% | | 高能环境 | 7.41 | 19.91 | -0.13% | | 中持股份 | 14.29 | -54.44 | -0.14% | | 华新环保 | 11.79 | 58.47 | -0.17% | | 中国中铁 | 5.66 | 5.64 | -0.18% | | 中国铝业 | 10.84 | 13.05 | -0.18% | | 真视通 | 16.06 | -148.78 | -0.19% | | 佰仁医疗 | 108.24 | 82.68 | -0.19% | | 三元股份 | 4.98 | 40.43 | -0.20% | | 利仁科技 | 29.36 | 441.13 | -0.20% | | 菜百股份 | 14.56 | 13.95 | -0.21% | | 五矿发展 | 9.64 | 100.00 | -0.21% | | 瑞泰科技 | 17.68 | 229.13 | -0.23% | | 中国交建 | 8.81 | 6.91 | -0.23% | | 龙源电力 | 17.58 | 28.39 | -0.23% | | 天地在线 | 17.57 | -38.54 | -0.23% | | 中科星图 | 39.34 | 90.19 | -0.23% | | 三峡能源 | 4.29 | 23.00 | -0.23% | | 莱伯泰科 | 37.74 | 69.56 | -0.24% | | 中国国航 | 8.29 | 534.18 | -0.24% | | 大唐电信 | 8.19 | 155.03 | -0.24% | | 民生银行 | 4.02 | 5.80 | -0.25% | | 安博通 | 79.68 | -36.60 | -0.25% | | 歌华有线 | 7.96 | -198.65 | -0.25% | | 信达地产 | 3.76 | -1.79 | -0.27% | | 中化岩土 | 3.72 | -4.52 | -0.27% | | 嘉和美康 | 24.82 | -8.79 | -0.28% | | 科锐国际 | 28.08 | 19.07 | -0.28% | | 安达维尔 | 16.58 | 462.92 | -0.30% | | 中公高科 | 32.15 | 48.89 | -0.31% | | 北纬科技 | 9.52 | 430.93 | -0.31% | | 有研新材 | 21.81 | 66.30 | -0.32% | | 天地科技 | 6.15 | 9.14 | -0.32% | | 奥瑞金 | 5.95 | 13.78 | -0.34% | | 四维图新 | 8.90 | -16.03 | -0.34% | | 康比特 | 17.48 | 56.74 | -0.34% | | 北京银行 | 5.67 | 4.63 | -0.35% | | 北京君正 | 87.48 | 137.91 | -0.35% | | 中国银行 | 5.64 | 7.58 | -0.35% | | 凯因科技 | 28.05 | 35.05 | -0.36% | | 国科恒泰 | 10.92 | 52.30 | -0.36% | | 国安股份 | 2.72 | -48.64 | -0.37% | | 元隆雅图 | 18.38 | -23.78 | -0.38% | | 新锦动力 | 4.94 | 169.42 | -0.40% | | 赛科希德 | 27.14 | 30.68 | -0.40% | | 中国能建 | 2.45 | 12.85 | -0.41% | | 城建发展 | 4.87 | -14.34 | -0.41% | | 中国人寿 | 43.68 | 7.25 | -0.41% | | 中信建投 | 25.70 | 19.91 | -0.43% | | 华如科技 | 23.23 | -16.02 | -0.43% | | 北方国际 | 11.37 | 15.69 | -0.44% | | 交大思诺 | 28.99 | 48.32 | -0.45% | | 华安鑫创 | 32.58 | -27.47 | -0.46% | | 华远控股 | 2.15 | -7.05 | -0.46% | | 万邦达 | 8.53 | 128.69 | -0.47% | | 昊创瑞通 | 59.24 | 58.01 | -0.49% | | 中航机载 | 12.25 | 71.63 | -0.49% | | 农业银行 | 8.12 | 9.85 | -0.49% | | 北京利尔 | 8.03 | 26.80 | -0.50% | | 航材股份 | 54.05 | 44.62 | -0.50% | | 潜能恒信 | 19.92 | -218.60 | -0.50% | | 动力源 | 5.94 | -8.80 | -0.50% | | 凯文教育 | 5.93 | -256.68 | -0.50% | | 中国科传 | 19.67 | 29.59 | -0.51% | | 中国海防 | 31.20 | 95.11 | -0.51% | | 大唐发电 | 3.82 | 10.41 | -0.52% | | 建设银行 | 9.39 | 7.29 | -0.53% | | 石基信息 | 9.36 | -132.01 | -0.53% | | 中科软 | 22.13 | 77.05 | -0.54% | | 康斯特 | 20.09 | 32.75 | -0.54% | | 人民网 | 19.81 | 117.31 | -0.55% | | 同辉信息 | 7.19 | -17.05 | -0.55% | | 精进电动-UW | 8.90 | 156.55 | -0.56% | | 键凯科技 | 91.88 | 147.00 | -0.56% | | 北方导航 | 14.07 | 82.64 | -0.57% | | 万东医疗 | 15.73 | 767.58 | -0.57% | | 掌趣科技 | 5.21 | -1657.76 | -0.57% | | 中国人保 | 8.58 | 7.11 | -0.58% | | 东华软件 | 10.12 | 90.03 | -0.59% | | 格灵深瞳 | 16.85 | -21.68 | -0.59% | | 北巴传媒 | 4.97 | 4879.48 | -0.60% | | 光环新网 | 13.18 | 144.50 | -0.60% | | 北汽蓝谷 | 8.20 | -7.77 | -0.61% | | 正元地信 | 4.82 | -23.50 | -0.62% | | 挖金客 | 34.84 | 60.68 | -0.63% | | 晶品特装 | 81.77 | -330.54 | -0.63% | | 煜邦电力 | 9.39 | 35.18 | -0.63% | | 有研粉材 | 46.87 | 68.74 | -0.64% | | 北京文化 | 4.56 | -7.75 | -0.65% | | 新晨科技 | 18.05 | -62.37 | -0.66% | | 金融街 | 3.00 | -0.91 | -0.66% | | 思特奇 | 11.80 | -53.56 | -0.67% | | 中国电建 | 5.85 | 9.43 | -0.68% | | 嘉事堂 | 14.58 | 59.88 | -0.68% | | 诺禾致源 | 14.56 | 34.59 | -0.68% | | 机科股份 | 26.17 | 581.33 | -0.68% | | 福田汽车 | 2.89 | 30.07 | -0.69% | | 新兴装备 | 34.26 | 129.39 | -0.70% | | 宇信科技 | 22.80 | 40.45 | -0.70% | | 国投中鲁 | 21.20 | 97.66 | -0.70% | | 经纬恒润-W | 99.67 | -55.56 | -0.72% | | 流金科技 | 6.86 | -68.76 | -0.72% | | 恒信东方 | 5.47 | -9.33 | -0.73% | | 中国神华 | 43.67 | 15.97 | -0.73% | | 飞利信 | 5.41 | -42.16 | -0.73% | | 工商银行 | 8.03 | 7.80 | -0.74% | | 三未信安 | 46.59 | -478.46 | -0.75% | | 信达证券 | 18.57 | 32.85 | -0.75% | | 飞天诚信 | 17.19 | -162.18 | -0.75% | | 峰璟股份 | 3.93 | 25.03 | -0.76% | | 天玛智控 | 19.55 | 61.30 | -0.76% | | 永信至诚 | 20.85 | -212.84 | -0.76% | | 中国核电 | 9.10 | 23.85 | -0.76% | | 华电科工 | 7.73 | 70.60 | -0.77% | | 甘李药业 | 64.43 | 41.57 | -0.79% | | 辰安科技 | 22.73 | -16.93 | -0.79% | | 神州细胞 | 50.13 | -77.33 | -0.79% | | 东方雨虹 | 12.44 | -82.68 | -0.80% | | 屹唐股份 | 26.07 | 121.09 | -0.80% | | 数字政通 | 16.02 | -21.24 | -0.80% | | 华创云信 | 7.33 | 102.33 | -0.81% | | 爱美客 | 150.76 | 31.13 | -0.82% | | 紫光股份 | 26.46 | 54.26 | -0.82% | | 北信源 | 5.99 | -32.97 | -0.83% | | 太极股份 | 25.10 | 70.02 | -0.83% | | 诺思兰德 | 25.95 | -150.18 | -0.84% | | 鸿远电子 | 48.03 | 44.62 | -0.85% | | 豆神教育 | 6.98 | 122.21 | -0.85% | | 邮储银行 | 5.80 | 7.99 | -0.85% | | 东方国信 | 10.23 | -129.32 | -0.87% | | 东兴证券 | 12.35 | 18.14 | -0.88% | | 江河集团 | 7.85 | 13.43 | -0.88% | | 阳光诺和 | 55.99 | 47.15 | -0.89% | | 百普赛斯 | 60.06 | 58.35 | -0.89% | | 数码视讯 | 5.56 | 296.90 | -0.89% | | 竞业达 | 21.12 | -320.43 | -0.89% | | 九州一轨 | 15.41 | 129.53 | -0.90% | | 中金公司 | 36.14 | 18.55 | -0.90% | | 博科测试 | 66.81 | 34.29 | -0.92% | | 中色股份 | 6.46 | 23.53 | -0.92% | | 京城股份 | 12.59 | -1695.04 | -0.94% | | 节能风电 | 3.14 | 22.47 | -0.95% | | 交控科技 | 24.07 | 32.90 | -0.95% | | 热景生物 | 138.47 | -49.50 | -0.95% | | 零点有数 | 46.19 | -56.56 | -0.96% | | 金橙子 | 30.61 | 79.51 | -0.97% | | 佳讯飞鸿 | 9.12 | 239.02 | -0.98% | | *ST观典 | 5.05 | -12.72 | -0.98% | | 金自天正 | 18.18 | 78.78 | -0.98% | | 银信科技 | 11.08 | -42.35 | -0.98% | | 荣联科技 | 8.84 | 243.34 | -1.01% | | 首创证券 | 20.60 | 54.20 | -1.01% | | 京北方 | 20.32 | 53.49 | -1.02% | | 春立医疗 | 26.99 | 40.54 | -1.03% | | 华大九天 | 114.91 | 1044.71 | -1.03% | | 拉卡拉 | 22.94 | 101.93 | -1.04% | | 美芯晟 | 39.81 | -185.03 | -1.04% | | 二六三 | 6.59 | 113.49 | -1.05% | | 掌阅科技 | 20.66 | -69.46 | -1.05% | | 石头科技 | 156.58 | 26.31 | -1.06% | | 合康新能 | 6.53 | 100.22 | -1.06% | | 盛通股份 | 8.38 | -24.26 | -1.06% | | 北自科技 | 37.97 | 37.13 | -1.09% | | 首开股份 | 6.29 | -2.33 | -1.10% | | 天壕能源 | 6.23 | 60.59 | -1.11% | | 引力传媒 | 16.91 | -263.96 | -1.11% | | 翠微股份 | 12.12 | -15.65 | -1.14% | | 中国银河 | 17.27 | 13.45 | -1.14% | | 康龙化成 | 31.88 | 37.48 | -1.15% | | 海兰信 | 18.95 | 360.99 | -1.15% | | 富吉瑞 | 24.89 | -40.06 | -1.15% | | 电子城 | 5.98 | -4.56 | -1.16% | | 文投控股 | 2.55 | -20.28 | -1.16% | | 利亚德 | 6.72 | -23.01 | -1.18% | | 新华网 | 20.01 | 47.95 | -1.19% | | 千方科技 | 10.72 | -16.62 | -1.20% | | 华峰测控 | 186.33 | 49.74 | -1.22% | | 兆易创新 | 224.42 | 110.63 | -1.22% | | 数字认证 | 32.10 | -116.04 | -1.23% | | 亚康股份 | 52.55 | -169.56 | -1.24% | | 同方股份 | 8.73 | 172.82 | -1.24% | | 义翘神州 | 74.83 | 68.54 | -1.25% | | 博彦科技 | 13.32 | 60.44 | -1.26% | | 国能日新 | 58.65 | 67.15 | -1.26% | | 盈建科 | 29.53 | -38.76 | -1.27% | | 中亦科技 | 39.44 | 72.90 | -1.28% | | 中科金财 | 29.29 | -111.96 | -1.28% | | 拓尔思 | 19.99 | -58.47 | -1.28% | | 创新新材 | 4.60 | 18.60 | -1.29% | | 双杰电气 | 9.94 | 88.53 | -1.29% | | 东方中科 | 29.81 | -43.05 | -1.29% | | 广联达 | 14.25 | 67.59 | -1.32% | | 钢研高纳 | 17.22 | 99.21 | -1.37% | | 嘉友国际 | 14.34 | 18.48 | -1.38% | | 三维天地 | 35.36 | -18.04 | -1.39% | | 必创科技 | 16.21 | -22.09 | -1.40% | | 国科天成 | 45.73 | 42.84 | -1.42% | | 中铝国际 | 5.46 | 183.64 | -1.44% | | 海量数据 | 15.52 | -47.93 | -1.46% | | 软通动力 | 51.58 | 241.75 | -1.47% | | 凯腾精工 | 11.98 | 68.93 | -1.48% | | 中煤能源 | 14.63 | 11.28 | -1.48% | | 北摩高科 | 29.12 | 159.88 | -1.49% | | 先进数通 | 15.85 | 74.19 | -1.49% | | 盛邦安全 | 39.18 | -167.98 | -1.51% | | 浩瀚深度 | 20.64 | -327.99 | -1.53% | | ST浩丰 | 7.74 | -116.53 | -1.53% | | 用友网络 | 14.72 | -25.10 | -1.54% | | ST东时 | 3.82 | -3.05 | -1.55% | | 圣邦股份 | 71.53 | 79.14 | -1.61% | | 龙芯中科 | 134.40 | -79.68 | -1.62% | | 万集科技 | 25.68 | -20.66 | -1.65% | | 科蓝软件 | 17.23 | -15.31 | -1.66% | | 蓝色光标 | 7.67 | -126.23 | -1.67% | | 直真科技 | 34.17 | 136.01 | -1.67% | | 青云科技-U | 61.12 | -35.28 | -1.67% | | 中科创达 | 65.84 | 62.56 | -1.69% | | 超图软件 | 16.89 | -53.77 | -1.69% | | 启明星辰 | 15.14 | -79.06 | -1.69% | | 信安世纪 | 15.37 | 307.64 | -1.73% | | 诺思格 | 63.47 | 40.50 | -1.73% | | 凌云光 | 37.70 | 136.05 | -1.77% | | 乐普医疗 | 16.96 | 73.33 | -1.80% | | 中国软件 | 49.59 | -258.51 | -1.80% | | 绿盟科技 | 8.07 | -27.85 | -1.82% | | 昭衍新药 | 32.98 | 109.87 | -1.85% | | 大恒科技 | 16.42 | 166.27 | -1.85% | | 钢研纳克 | 16.87 | 40.85 | -1.86% | | 中科江南 | 21.48 | 226.86 | -1.87% | | 慧辰股份 | 70.00 | -149.12 | -1.88% | | 华信永道 | 44.75 | 444.60 | -1.91% | | 汉王科技 | 22.47 | -43.48 | -1.96% | | 恒实科技 | 10.39 | -3.17 | -1.98% | | 华宇软件 | 7.82 | -16.32 | -2.01% | | 寒武纪-U | 1449.47 | 325.67 | -2.06% | | 首都在线 | 20.65 | -40.55 | -2.09% | | 新特电气 | 22.77 | -381.88 | -2.11% | | 昆仑万维 | 43.00 | -33.04 | -2.14% | | 旋极信息 | 5.72 | -32.51 | -2.22% | | 中文在线 | 27.70 | -35.08 | -2.26% | | 值得买 | 33.79 | 79.16 | -2.37% | | 铜牛信息 | 46.79 | -54.44 | -2.38% | | 久其软件 | 7.60 | 150.48 | -2.44% | | 指南针 | 133.10 | 245.22 | -2.56% | | 神州泰岳 | 12.06 | 22.42 | -2.58% | | 大豪科技 | 19.09 | 30.77 | -2.60% | | 万通发展 | 11.60 | -60.78 | -2.60% | | 能科科技 | 42.69 | 43.67 | -2.62% | | 星网宇达 | 27.79 | -34.86 | -2.66% | | 首药控股-U | 40.13 | -28.87 | -2.67% | | 奇安信-U | 39.03 | -32.46 | -2.67% | | 易华录 | 19.28 | -4.98 | -2.68% | | 诚益通 | 19.99 | 82.30 | -2.73% | | 捷成股份 | 6.31 | 189.65 | -2.77% | | 致远互联 | 25.20 | -8.41 | -2.82% | | 东土科技 | 22.14 | 335.17 | -2.85% | | 亿华通-U | 31.47 | -14.30 | -3.02% | | 宝兰德 | 30.89 | -24.89 | -3.04% | | 四方股份 | 31.55 | 32.44 | -3.07% | | 博汇科技 | 26.92 | -121.39 | -3.13% | | 海天瑞声 | 110.45 | 568.16 | -3.15% | | 金山办公 | 330.96 | 85.94 | -3.20% | | 安泰科技 | 20.40 | 68.27 | -3.64% | | 华胜天成 | 18.42 | 33.86 | -3.66% | | 中国高科 | 9.51 | 659.65 | -3.74% | | 佳华科技 | 55.13 | -30.66 | -3.77% | | 三博脑科 | 59.79 | 146.43 | -4.14% | | 福石控股 | 5.55 | -34.67 | -4.64% | | 东方园林 | 2.51 | -11.36 | -5.28% | | 盈新发展 | 3.15 | -16.77 | -6.80% | | 海博思创 | 262.62 | 49.42 | -9.00% |
|