免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三佳科技(600520)安徽省
上涨家数:150下跌家数:26平均涨幅:+1.74%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 18.21 | 78.01 | +15.84% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 泰尔股份 | 8.91 | 878.27 | +8.26% | | 耐科装备 | 32.58 | 51.44 | +7.60% | | 阳光电源 | 154.20 | 23.15 | +7.43% | | 晶合集成 | 25.66 | 75.93 | +7.32% | | 交建股份 | 12.60 | 46.67 | +7.14% | | 精达股份 | 10.13 | 37.59 | +6.97% | | 科大讯飞 | 55.05 | 176.28 | +6.58% | | 四创电子 | 29.40 | -31.83 | +5.98% | | 合肥城建 | 6.86 | -93.54 | +5.70% | | 华菱精工 | 13.45 | -10.90 | +5.66% | | 工大高科 | 20.99 | 81.69 | +5.16% | | 安孚科技 | 44.87 | 62.30 | +4.81% | | 舜禹股份 | 13.97 | -131.55 | +4.80% | | 长信科技 | 7.44 | 47.68 | +4.79% | | 佳先股份 | 24.53 | -3923.97 | +4.34% | | 通源环境 | 21.00 | 312.48 | +4.22% | | 富煌钢构 | 5.97 | 58.82 | +4.19% | | 三七互娱 | 22.49 | 17.71 | +4.17% | | 艾可蓝 | 38.60 | 52.88 | +4.13% | | 芯碁微装 | 162.39 | 105.89 | +4.02% | | 科威尔 | 41.72 | 91.82 | +3.94% | | 芯瑞达 | 21.44 | 36.45 | +3.88% | | 龙迅股份 | 72.97 | 63.25 | +3.83% | | 节能国祯 | 9.58 | 18.39 | +3.79% | | 黄山谷捷 | 57.66 | 51.75 | +3.71% | | 泰禾智能 | 22.25 | 160.09 | +3.63% | | 中科美菱 | 22.38 | 115.73 | +3.61% | | 三佳科技 | 29.31 | 294.53 | +3.53% | | 国盾量子 | 354.99 | -1799.75 | +3.50% | | 超越科技 | 21.45 | -18.57 | +3.47% | | 龙利得 | 6.65 | -353.55 | +3.42% | | 德力股份 | 7.58 | -12.91 | +3.41% | | 颀中科技 | 13.03 | 61.86 | +3.25% | | 蓝盾光电 | 24.04 | -145.23 | +3.22% | | 井松智能 | 26.17 | 147.88 | +3.11% | | 恒烁股份 | 49.37 | -26.01 | +3.05% | | 芯动联科 | 78.72 | 98.56 | +3.04% | | 丰原药业 | 6.57 | 22.30 | +2.98% | | 集友股份 | 13.28 | -1485.72 | +2.95% | | 会通股份 | 13.69 | 36.98 | +2.93% | | 安徽合力 | 22.64 | 15.74 | +2.91% | | 黄山胶囊 | 7.53 | 40.86 | +2.87% | | 华尔泰 | 11.80 | 85.18 | +2.79% | | 巨一科技 | 33.00 | 120.31 | +2.77% | | 皖维高新 | 5.66 | 23.61 | +2.72% | | 华业香料 | 28.29 | 72.12 | +2.69% | | 万朗磁塑 | 40.43 | 26.44 | +2.61% | | 华骐环保 | 10.64 | -54.05 | +2.60% | | 楚江新材 | 9.53 | 49.54 | +2.58% | | 鸿路钢构 | 17.49 | 19.08 | +2.58% | | 元琛科技 | 10.47 | -28.31 | +2.55% | | 皖仪科技 | 22.29 | 67.75 | +2.53% | | 立方制药 | 28.05 | 30.77 | +2.48% | | 富春染织 | 15.06 | 52.21 | +2.38% | | 江淮汽车 | 51.26 | -39.17 | +2.38% | | 国风新材 | 6.91 | -91.03 | +2.37% | | 富乐德 | 44.55 | 290.88 | +2.37% | | 科大国创 | 25.40 | -141.22 | +2.30% | | 铜峰电子 | 7.64 | 44.77 | +2.28% | | 海螺新材 | 5.89 | -21.16 | +2.26% | | 中钢天源 | 10.81 | 37.65 | +2.17% | | 埃夫特-U | 26.35 | -60.83 | +2.17% | | 中环环保 | 8.06 | 54.17 | +2.15% | | 容知日新 | 49.57 | 36.02 | +2.14% | | 皖通高速 | 13.19 | 13.21 | +2.09% | | 江南化工 | 6.60 | 19.42 | +2.01% | | 香农芯创 | 85.00 | 148.44 | +1.98% | | 同兴科技 | 18.98 | 34.56 | +1.93% | | 应流股份 | 32.99 | 69.42 | +1.92% | | 安纳达 | 10.68 | -38.12 | +1.91% | | 瑞鹄模具 | 41.74 | 21.03 | +1.90% | | 森泰股份 | 19.33 | 41.17 | +1.90% | | 众源新材 | 10.89 | 21.93 | +1.78% | | 雅葆轩 | 25.35 | 38.20 | +1.77% | | 国轩高科 | 45.05 | 62.73 | +1.76% | | 建研设计 | 15.64 | 87.58 | +1.76% | | 万邦医药 | 42.12 | 49.00 | +1.71% | | 东方材料 | 16.29 | 367.06 | +1.69% | | 雪祺电气 | 13.56 | 25.31 | +1.57% | | 凯盛科技 | 13.04 | 82.10 | +1.56% | | 英力股份 | 18.70 | 352.02 | +1.52% | | 神剑股份 | 6.34 | 153.22 | +1.44% | | 时代出版 | 8.51 | 13.21 | +1.43% | | 荃银高科 | 9.35 | 92.93 | +1.41% | | 劲旅环境 | 25.27 | 22.46 | +1.32% | | 壹石通 | 27.16 | -479.96 | +1.27% | | 国机通用 | 17.30 | 50.73 | +1.23% | | 中粮科技 | 5.97 | 156.33 | +1.19% | | 多利科技 | 26.66 | 22.78 | +1.18% | | 嘉美包装 | 3.48 | 22.83 | +1.16% | | 金禾实业 | 21.02 | 18.55 | +1.15% | | 金种子酒 | 10.56 | -20.38 | +1.15% | | 金春股份 | 26.51 | 71.28 | +1.14% | | 中草香料 | 21.49 | 81.41 | +1.13% | | 华人健康 | 12.88 | 30.58 | +1.10% | | 安科生物 | 10.19 | 25.93 | +1.09% | | 鑫铂股份 | 16.68 | 76.44 | +1.09% | | 山河药辅 | 13.04 | 26.15 | +1.09% | | 江航装备 | 10.91 | 149.26 | +1.02% | | 长虹美菱 | 7.21 | 10.59 | +0.98% | | 拓山重工 | 38.85 | 141.04 | +0.94% | | 国元证券 | 8.87 | 14.61 | +0.91% | | 欧普康视 | 16.92 | 30.46 | +0.89% | | 强邦新材 | 39.45 | 92.89 | +0.87% | | 安利股份 | 19.15 | 21.31 | +0.84% | | 设计总院 | 8.40 | 10.32 | +0.84% | | 华安证券 | 6.15 | 15.93 | +0.82% | | 玉禾田 | 28.66 | 20.09 | +0.74% | | 辉隆股份 | 5.48 | 49.81 | +0.74% | | 六国化工 | 5.50 | -18.70 | +0.73% | | 华茂股份 | 4.31 | 11.20 | +0.70% | | 合肥高科 | 19.42 | 25.21 | +0.67% | | 龙磁科技 | 62.50 | 56.62 | +0.64% | | 三只松鼠 | 24.27 | 38.01 | +0.62% | | 黄山旅游 | 11.97 | 28.17 | +0.59% | | 红四方 | 34.20 | 164.58 | +0.59% | | 安凯客车 | 5.54 | 266.51 | +0.54% | | 新力金融 | 9.62 | 134.25 | +0.52% | | 广信股份 | 11.67 | 14.81 | +0.52% | | 伯特利 | 52.91 | 25.19 | +0.51% | | 合百集团 | 5.94 | 26.97 | +0.51% | | 口子窖 | 33.66 | 14.16 | +0.51% | | 峆一药业 | 22.79 | 29.42 | +0.49% | | 融捷健康 | 4.21 | 51.52 | +0.48% | | 皖天然气 | 8.63 | 12.91 | +0.47% | | 皖新传媒 | 6.53 | 15.89 | +0.46% | | 五洲医疗 | 43.55 | 103.12 | +0.46% | | 佳力奇 | 52.62 | 57.01 | +0.42% | | 洽洽食品 | 21.66 | 18.22 | +0.37% | | 中公教育 | 2.86 | 136.14 | +0.35% | | 志邦家居 | 9.45 | 10.95 | +0.32% | | 恒源煤电 | 6.88 | 44.80 | +0.29% | | 国投丰乐 | 6.90 | 66.03 | +0.29% | | 惠而浦 | 10.47 | 20.77 | +0.29% | | 精工钢构 | 3.59 | 12.14 | +0.28% | | 三联锻造 | 21.81 | 32.53 | +0.28% | | 皖通科技 | 8.21 | 512.34 | +0.24% | | 古麒绒材 | 24.79 | 29.17 | +0.24% | | 淮北矿业 | 12.67 | 11.56 | +0.24% | | 大地熊 | 34.19 | 106.80 | +0.23% | | 铜陵有色 | 4.31 | 27.90 | +0.23% | | ST立方 | 4.77 | -23.37 | +0.21% | | 司尔特 | 5.12 | 18.37 | +0.20% | | 大富科技 | 13.04 | -21.98 | +0.15% | | 迎驾贡酒 | 41.54 | 14.21 | +0.14% | | 海螺水泥 | 23.14 | 14.03 | +0.13% | | 开润股份 | 24.32 | 18.25 | +0.12% | | 瑞纳智能 | 29.25 | 45.71 | +0.03% | | 山鹰国际 | 1.82 | -20.19 | 0.00% | | 九华旅游 | 37.09 | 19.24 | 0.00% | | 华塑股份 | 2.41 | -21.40 | 0.00% | | 华恒生物 | 32.20 | 52.06 | 0.00% | | 汇通控股 | 36.26 | 30.40 | -0.08% | | 皖能电力 | 7.09 | 7.75 | -0.14% | | 华孚时尚 | 5.79 | -43.29 | -0.17% | | 古井贡酒 | 156.73 | 14.78 | -0.18% | | 东华科技 | 10.94 | 17.57 | -0.18% | | 恒鑫生活 | 48.05 | 29.55 | -0.19% | | 同庆楼 | 19.98 | 57.00 | -0.20% | | 中鼎股份 | 25.22 | 24.54 | -0.24% | | 淮河能源 | 3.41 | 18.14 | -0.29% | | 新集能源 | 6.42 | 7.78 | -0.47% | | 常青股份 | 12.47 | 301.07 | -0.64% | | 全柴动力 | 9.94 | 49.46 | -0.80% | | 美亚光电 | 21.43 | 27.80 | -0.83% | | 永新股份 | 11.49 | 14.95 | -0.86% | | 洁雅股份 | 31.93 | 141.16 | -0.90% | | 埃科光电 | 73.10 | 138.42 | -1.06% | | 安徽建工 | 4.61 | 6.16 | -1.07% | | ST德豪 | 2.29 | -23.32 | -1.29% | | 长城军工 | 44.07 | -90.92 | -1.30% | | 马钢股份 | 3.65 | -7.85 | -1.35% | | 鑫科材料 | 4.16 | 156.63 | -1.89% | | 福赛科技 | 89.90 | 66.59 | -2.10% | | 合锻智能 | 18.23 | -99.91 | -2.25% | | 铜冠铜箔 | 33.33 | -441.30 | -2.34% | | 翰博高新 | 18.32 | -19.49 | -3.68% | | 汉马科技 | 7.99 | 37.95 | -4.43% |
|