免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赞宇科技(002637)浙江省
上涨家数:493下跌家数:224平均涨幅:+0.77%更新时间：2026-02-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 33.65 | 176.02 | +13.15% | | 中捷资源 | 3.58 | -41544.83 | +10.15% | | 杉杉股份 | 15.13 | -318.81 | +10.04% | | 五洲特纸 | 17.23 | 37.98 | +10.03% | | 跃岭股份 | 17.50 | 61.08 | +9.99% | | 中巨芯-U | 10.58 | 2847.07 | +9.64% | | 贝隆精密 | 53.98 | 131.68 | +8.13% | | 江丰电子 | 153.88 | 79.35 | +7.61% | | 争光股份 | 40.13 | 51.55 | +7.39% | | 润阳科技 | 45.24 | 129.44 | +7.31% | | 贝斯美 | 10.55 | -954.16 | +6.78% | | 华友钴业 | 78.23 | 27.73 | +6.55% | | 联盛化学 | 32.50 | 217.33 | +6.38% | | 和泰机电 | 87.70 | 124.08 | +6.30% | | 中科磁业 | 65.10 | 204.22 | +5.87% | | 宁波韵升 | 15.17 | 55.24 | +5.71% | | 品茗科技 | 138.18 | 163.26 | +5.68% | | 维科技术 | 8.86 | -52.92 | +5.60% | | 合盛硅业 | 52.90 | -1766.39 | +5.59% | | 皇马科技 | 17.72 | 23.20 | +5.16% | | 浙江华远 | 28.55 | 96.96 | +5.08% | | 永和智控 | 8.16 | -12.80 | +5.02% | | ST起步 | 3.35 | -14.67 | +5.02% | | ST嘉澳 | 112.01 | -34.09 | +5.00% | | 兴瑞科技 | 26.17 | 50.41 | +4.89% | | 金石资源 | 20.75 | 72.08 | +4.85% | | 新凤鸣 | 22.38 | 28.21 | +4.78% | | 台华新材 | 9.67 | 16.37 | +4.77% | | 英洛华 | 10.84 | 50.97 | +4.73% | | 横店东磁 | 21.58 | 14.92 | +4.71% | | 联德股份 | 66.95 | 73.55 | +4.63% | | 浙江美大 | 9.40 | 279.32 | +4.56% | | 永兴材料 | 57.58 | 51.38 | +4.50% | | 振德医疗 | 90.39 | 85.54 | +4.50% | | 华鼎股份 | 4.94 | 15.49 | +4.44% | | 西磁科技 | 31.48 | 400.00 | +4.41% | | 金田股份 | 11.87 | 26.91 | +4.40% | | 海象新材 | 28.06 | 20.75 | +4.39% | | 德业股份 | 96.23 | 28.51 | +4.29% | | 兄弟科技 | 7.80 | 81.25 | +4.28% | | 滨江集团 | 12.00 | 11.29 | +4.26% | | 众泰汽车 | 3.21 | -18.18 | +4.22% | | 京投发展 | 7.41 | -9.41 | +4.22% | | 鑫磊股份 | 47.92 | 19.02 | +4.15% | | 亿晶光电 | 3.56 | -2.43 | +4.09% | | 盈峰环境 | 7.91 | 65.71 | +4.08% | | 浙江世宝 | 25.15 | 110.75 | +3.93% | | 美年健康 | 6.90 | 87.27 | +3.92% | | 日发精机 | 7.04 | -6.03 | +3.83% | | 容百科技 | 32.54 | -964.02 | +3.83% | | 新安股份 | 13.87 | -1887.25 | +3.66% | | 立昂微 | 41.48 | -87.20 | +3.57% | | 向日葵 | 4.80 | 973.28 | +3.45% | | 晨丰科技 | 28.11 | 298.41 | +3.38% | | 新农股份 | 23.18 | 41.68 | +3.34% | | 晶盛机电 | 53.28 | 154.73 | +3.34% | | 兔宝宝 | 16.74 | 18.97 | +3.33% | | ST银江 | 4.70 | -2.83 | +3.30% | | 盾安环境 | 13.20 | 12.18 | +3.29% | | 久立特材 | 36.02 | 20.62 | +3.27% | | 浙江众成 | 6.37 | 74.67 | +3.24% | | 大元泵业 | 44.43 | 41.10 | +3.23% | | 三星医疗 | 26.10 | 18.60 | +3.20% | | 春风动力 | 261.00 | 22.05 | +3.16% | | 吉华集团 | 8.52 | 101.96 | +3.15% | | 万盛股份 | 12.54 | 213.23 | +3.13% | | 中威电子 | 12.28 | -66.68 | +3.11% | | 天铭科技 | 19.52 | 41.51 | +3.06% | | 杭钢股份 | 9.09 | -379.99 | +3.06% | | 建业股份 | 30.17 | 22.44 | +3.00% | | 浙富控股 | 5.15 | 28.76 | +3.00% | | 思创智联 | 4.98 | -25.01 | +2.89% | | 广宇集团 | 3.92 | -3.98 | +2.89% | | 大东南 | 3.59 | 132.67 | +2.87% | | 新和成 | 30.43 | 12.99 | +2.84% | | 创新医疗 | 30.11 | -216.45 | +2.83% | | 卓锦股份 | 10.93 | -15.96 | +2.82% | | 卫星化学 | 23.78 | 13.06 | +2.81% | | 天宏锂电 | 30.41 | 315.08 | +2.81% | | 梦天家居 | 39.66 | 115.23 | +2.80% | | 海亮股份 | 14.73 | 45.07 | +2.79% | | 肯特催化 | 45.03 | 45.73 | +2.76% | | 荣盛石化 | 15.37 | 208.54 | +2.74% | | 开尔新材 | 6.41 | 668.55 | +2.72% | | 芯联集成-U | 7.95 | -89.93 | +2.71% | | 迦南智能 | 20.21 | 44.31 | +2.69% | | 长川科技 | 135.60 | 89.01 | +2.69% | | 甬矽电子 | 45.50 | 214.55 | +2.59% | | 甬金股份 | 19.80 | 10.79 | +2.59% | | 伟星新材 | 12.47 | 22.86 | +2.55% | | 浙矿股份 | 45.92 | 111.12 | +2.52% | | 意华股份 | 59.29 | 70.95 | +2.51% | | 可靠股份 | 13.62 | 99.84 | +2.48% | | 海翔药业 | 7.86 | -37.98 | +2.48% | | 物产中大 | 5.81 | 7.91 | +2.47% | | 兴源环境 | 2.59 | -19.63 | +2.37% | | 南华期货 | 18.18 | 28.93 | +2.36% | | 海伦钢琴 | 14.79 | -30.37 | +2.35% | | 光华股份 | 26.32 | 26.02 | +2.33% | | 正元智慧 | 20.22 | 327.24 | +2.33% | | 宁波海运 | 3.97 | -6081.63 | +2.32% | | *ST铖昌 | 131.98 | 299.68 | +2.31% | | 同花顺 | 336.73 | 76.11 | +2.31% | | 屹通新材 | 33.37 | 59.10 | +2.27% | | 润禾材料 | 37.90 | 56.13 | +2.21% | | 亿田智能 | 37.56 | -93.95 | +2.20% | | 杭可科技 | 30.80 | 55.33 | +2.16% | | 宝鼎科技 | 20.89 | 43.37 | +2.15% | | 扬帆新材 | 13.34 | 267.60 | +2.14% | | 永安期货 | 15.30 | 35.30 | +2.14% | | 万邦德 | 18.18 | 782.98 | +2.13% | | 华谊兄弟 | 1.93 | -15.04 | +2.12% | | 梅轮电梯 | 8.22 | 61.35 | +2.11% | | 宁波能源 | 4.84 | 16.42 | +2.11% | | 康强电子 | 23.80 | 89.15 | +2.10% | | 衢州东峰 | 4.87 | -23.75 | +2.10% | | 财通证券 | 8.85 | 14.15 | +2.08% | | 万凯新材 | 22.15 | -99.31 | +2.07% | | 仙鹤股份 | 25.11 | 18.42 | +2.07% | | 南都物业 | 14.28 | 23.11 | +2.07% | | 振石股份 | 21.23 | 47.43 | +2.07% | | 巨化股份 | 41.50 | 28.30 | +2.07% | | 杭萧钢构 | 3.97 | 83.27 | +2.06% | | 宁波远洋 | 9.93 | 19.06 | +2.06% | | 万丰股份 | 25.13 | 59.89 | +2.03% | | 赞宇科技 | 14.16 | 40.26 | +2.02% | | 富岭股份 | 12.72 | 56.05 | +2.00% | | 华旺科技 | 9.17 | 19.13 | +2.00% | | 腾达建设 | 2.55 | 148.85 | +2.00% | | 森马服饰 | 5.64 | 16.53 | +1.99% | | 力源科技 | 13.96 | 64.40 | +1.97% | | 永杰新材 | 48.21 | 24.17 | +1.97% | | 中欣氟材 | 23.86 | -57.65 | +1.97% | | 道明光学 | 13.52 | 41.09 | +1.96% | | 海利得 | 7.38 | 16.21 | +1.93% | | 中晶科技 | 34.81 | 102.63 | +1.93% | | 南都电源 | 15.83 | -7.24 | +1.93% | | 东亚药业 | 22.73 | -11.95 | +1.93% | | N海圣 | 28.90 | 25.36 | +1.90% | | 永和股份 | 30.01 | 26.70 | +1.90% | | 浙农股份 | 10.76 | 12.76 | +1.89% | | 杭叉集团 | 30.82 | 18.36 | +1.88% | | 万里扬 | 9.81 | 39.78 | +1.87% | | 先锋新材 | 5.45 | 27.84 | +1.87% | | 海正生材 | 13.71 | 399.43 | +1.86% | | 奥普科技 | 12.15 | 15.83 | +1.84% | | 嘉化能源 | 12.18 | 15.89 | +1.84% | | 尤夫股份 | 7.76 | 280.82 | +1.84% | | 华光新材 | 53.26 | 30.01 | +1.84% | | 得邦照明 | 15.66 | 26.10 | +1.82% | | 百合花 | 17.50 | 43.46 | +1.80% | | 仁智股份 | 6.79 | 808.41 | +1.80% | | 宁波华翔 | 31.90 | 79.89 | +1.79% | | 锦华新材 | 53.23 | 35.14 | +1.78% | | 利欧股份 | 9.28 | 128.47 | +1.75% | | 亚太股份 | 16.88 | 32.46 | +1.75% | | 哈尔斯 | 9.33 | 26.90 | +1.74% | | 明新旭腾 | 28.61 | -20.74 | +1.74% | | 亿帆医药 | 12.36 | 37.20 | +1.73% | | 浙江交科 | 4.15 | 9.36 | +1.72% | | 纳百川 | 68.96 | 70.88 | +1.71% | | 宁波港 | 4.18 | 15.74 | +1.70% | | 斯达半导 | 108.80 | 55.89 | +1.68% | | 众合科技 | 8.56 | 88.58 | +1.66% | | 浙江东日 | 60.01 | 175.13 | +1.66% | | 诺邦股份 | 19.08 | 27.81 | +1.65% | | 浙江建投 | 8.66 | 55.92 | +1.64% | | 贝达药业 | 46.43 | 64.41 | +1.64% | | 中策橡胶 | 55.80 | 11.94 | +1.62% | | 均胜电子 | 28.22 | 38.41 | +1.62% | | *ST大立 | 18.28 | -44.01 | +1.61% | | 豪悦护理 | 30.97 | 22.47 | +1.61% | | 天邦食品 | 2.53 | 14.92 | +1.61% | | 物产环能 | 14.06 | 11.92 | +1.59% | | 浙能电力 | 5.13 | 9.44 | +1.58% | | 星华新材 | 31.12 | 35.28 | +1.57% | | *ST星农 | 5.86 | -9.63 | +1.56% | | 九洲药业 | 17.92 | 22.05 | +1.53% | | 浙江医药 | 15.97 | 12.35 | +1.53% | | 福斯达 | 49.79 | 20.00 | +1.51% | | 艾罗能源 | 95.41 | 78.91 | +1.50% | | 凯大催化 | 8.82 | 46.85 | +1.50% | | 传化智联 | 6.83 | 34.24 | +1.49% | | 杭华股份 | 8.23 | 32.17 | +1.48% | | 钱江摩托 | 15.81 | 15.70 | +1.48% | | 海正药业 | 10.54 | 23.11 | +1.44% | | 花园生物 | 17.14 | 30.86 | +1.42% | | 海宁皮城 | 5.00 | 83.89 | +1.42% | | 斯菱智驱 | 172.29 | 206.45 | +1.41% | | 祥源文旅 | 6.49 | 35.53 | +1.41% | | 完美世界 | 20.94 | -174.18 | +1.40% | | 新亚制程 | 5.79 | -12.58 | +1.40% | | 博拓生物 | 38.47 | 56.01 | +1.40% | | 新化股份 | 32.88 | 30.86 | +1.39% | | 元创股份 | 51.72 | 25.05 | +1.37% | | 荣晟环保 | 14.04 | 18.09 | +1.37% | | 巍华新材 | 17.76 | 34.40 | +1.37% | | 公牛集团 | 44.08 | 19.99 | +1.36% | | 格林达 | 33.06 | 51.70 | +1.35% | | 济民健康 | 9.04 | -28.72 | +1.35% | | 乐歌股份 | 14.32 | 20.43 | +1.34% | | 浙江永强 | 3.78 | 12.55 | +1.34% | | 祖名股份 | 22.04 | 144.11 | +1.33% | | 宁波色母 | 24.35 | 36.08 | +1.33% | | 公元股份 | 4.58 | 63.99 | +1.33% | | 光智科技 | 43.68 | 210.50 | +1.32% | | 杭州高新 | 25.38 | -129.73 | +1.32% | | 联化科技 | 17.78 | 41.40 | +1.31% | | 昱能科技 | 52.59 | 144.02 | +1.31% | | 顺发恒能 | 3.87 | 114.54 | +1.31% | | 仙琚制药 | 9.29 | 33.58 | +1.31% | | 富春环保 | 5.43 | 20.84 | +1.31% | | 宁波精达 | 13.19 | 54.41 | +1.31% | | 恒帅股份 | 145.17 | 90.71 | +1.30% | | 聚力文化 | 3.11 | 66.76 | +1.30% | | 龙元建设 | 3.15 | -7.98 | +1.29% | | 锦浪科技 | 78.21 | 35.07 | +1.28% | | 旺能环境 | 17.38 | 12.57 | +1.28% | | 伟明环保 | 28.56 | 17.90 | +1.28% | | 华峰化学 | 12.71 | 37.84 | +1.27% | | 中恒电气 | 35.06 | 205.34 | +1.27% | | 永泰运 | 34.31 | 38.40 | +1.27% | | 三江购物 | 16.29 | 65.62 | +1.24% | | 民丰特纸 | 7.36 | 87.16 | +1.24% | | 海南华铁 | 7.37 | 22.72 | +1.24% | | 华康股份 | 16.40 | 19.88 | +1.23% | | 星源卓镁 | 59.63 | 96.34 | +1.22% | | 露笑科技 | 9.12 | 64.92 | +1.22% | | 福莱蒽特 | 32.39 | 141.08 | +1.22% | | 士兰微 | 32.41 | 99.86 | +1.22% | | 老板电器 | 21.62 | 13.33 | +1.22% | | 景兴纸业 | 5.84 | 138.71 | +1.21% | | 万控智造 | 15.08 | 65.38 | +1.21% | | XD索宝蛋 | 19.29 | 20.96 | +1.21% | | 申科股份 | 17.71 | 443.37 | +1.20% | | 古越龙山 | 10.19 | 45.14 | +1.19% | | 森林包装 | 9.38 | 44.07 | +1.19% | | 喜悦智行 | 15.58 | -116.42 | +1.17% | | 五芳斋 | 17.46 | 32.28 | +1.16% | | 友邦吊顶 | 67.36 | -133.73 | +1.16% | | 亚厦股份 | 4.38 | 18.64 | +1.15% | | 联翔股份 | 25.43 | 126.02 | +1.15% | | 司太立 | 10.58 | -158.58 | +1.15% | | 浙商证券 | 10.70 | 19.12 | +1.13% | | 香溢融通 | 9.84 | 66.07 | +1.13% | | 江山欧派 | 15.24 | -28.07 | +1.13% | | 双元科技 | 110.14 | 93.44 | +1.12% | | 精工科技 | 20.89 | 49.66 | +1.11% | | 盛洋科技 | 14.80 | -167.85 | +1.09% | | 三维通信 | 14.85 | -49.37 | +1.09% | | 凯恩股份 | 7.46 | 718.17 | +1.08% | | 松原安全 | 24.26 | 34.49 | +1.08% | | 麒盛科技 | 18.68 | 43.41 | +1.08% | | 浙江东方 | 6.55 | 16.82 | +1.08% | | 泰林生物 | 26.20 | 192.93 | +1.08% | | 百诚医药 | 48.86 | -28.35 | +1.08% | | 卧龙新能 | 8.54 | -384.05 | +1.07% | | 衢州发展 | 3.80 | -75.88 | +1.06% | | 华达新材 | 8.58 | 26.81 | +1.06% | | 创源股份 | 24.87 | 35.08 | +1.06% | | 中泰股份 | 30.82 | 174.63 | +1.05% | | 托普云农 | 104.48 | 64.49 | +1.04% | | 华数传媒 | 8.71 | 30.38 | +1.04% | | 信息发展 | 70.54 | -134.06 | +1.03% | | 鼎龙科技 | 25.54 | 33.81 | +1.03% | | 诚意药业 | 11.79 | 17.05 | +1.03% | | 韵达股份 | 6.91 | 16.21 | +1.02% | | 百大集团 | 12.84 | 191.79 | +1.02% | | 民生健康 | 15.91 | 47.24 | +1.02% | | 顾家家居 | 35.86 | 18.45 | +1.01% | | 野马电池 | 22.00 | 63.49 | +1.01% | | 亚太药业 | 7.05 | 38.97 | +1.00% | | 报喜鸟 | 4.05 | 18.72 | +1.00% | | 轻纺城 | 4.06 | 71.34 | +1.00% | | 禾迈股份 | 105.40 | 331.15 | +0.99% | | 聚合顺 | 11.27 | 17.20 | +0.99% | | 继峰股份 | 14.54 | 85.55 | +0.97% | | 香飘飘 | 13.58 | 38.34 | +0.97% | | 雅戈尔 | 7.33 | 13.03 | +0.96% | | 迪安诊断 | 23.08 | -33.43 | +0.96% | | 慧博云通 | 45.25 | 180.11 | +0.96% | | 安杰思 | 61.33 | 18.23 | +0.95% | | 浙江震元 | 9.52 | 67.36 | +0.95% | | 思进智能 | 14.84 | 29.08 | +0.95% | | ST汇洲 | 3.18 | -16.59 | +0.95% | | 红蜻蜓 | 6.47 | -33.93 | +0.94% | | 泰坦股份 | 18.36 | 79.47 | +0.93% | | 奥翔药业 | 9.76 | 43.84 | +0.93% | | 力聚热能 | 70.50 | 31.31 | +0.93% | | 瑞丰银行 | 5.48 | 5.36 | +0.92% | | 天能股份 | 34.04 | 22.82 | +0.92% | | 大叶股份 | 25.30 | 43.14 | +0.92% | | 爱柯迪 | 18.74 | 17.66 | +0.92% | | 康恩贝 | 4.50 | 16.59 | +0.90% | | 长鸿高科 | 13.50 | 1132.15 | +0.90% | | 三维股份 | 11.27 | -36.92 | +0.90% | | 朗迪集团 | 28.23 | 24.37 | +0.89% | | 捷众科技 | 32.79 | 30.40 | +0.89% | | 东睦股份 | 34.13 | 40.23 | +0.89% | | 普洛药业 | 18.23 | 24.51 | +0.89% | | 迎丰股份 | 10.26 | -166.48 | +0.88% | | 三美股份 | 71.82 | 24.24 | +0.88% | | 宏润建设 | 10.28 | 45.93 | +0.88% | | 炜冈科技 | 22.92 | 35.86 | +0.88% | | 鲍斯股份 | 8.04 | 17.85 | +0.88% | | 浙江恒威 | 33.47 | 32.36 | +0.87% | | 钱江水利 | 9.38 | 22.51 | +0.86% | | 镇洋发展 | 14.08 | 67.34 | +0.86% | | 臻镭科技 | 171.36 | 339.54 | +0.85% | | 永太科技 | 26.11 | -67.86 | +0.85% | | 和达科技 | 16.76 | -40.64 | +0.84% | | 昂利康 | 32.45 | 60.56 | +0.84% | | 海森药业 | 24.11 | 29.67 | +0.84% | | 泰格医药 | 60.80 | 85.52 | +0.83% | | 海兴电力 | 39.02 | 20.12 | +0.83% | | 东南电子 | 22.10 | 63.08 | +0.82% | | 浙江大农 | 18.45 | 29.91 | +0.82% | | 帅丰电器 | 14.85 | 142.07 | +0.81% | | 圣龙股份 | 17.58 | -83.02 | +0.80% | | 博威合金 | 20.13 | 16.26 | +0.80% | | 弘讯科技 | 15.15 | 131.91 | +0.80% | | 恒勃股份 | 129.30 | 96.35 | +0.80% | | 莎普爱思 | 7.63 | -43.88 | +0.79% | | 明牌珠宝 | 6.40 | -34.85 | +0.79% | | 阳光照明 | 3.84 | 28.49 | +0.79% | | 日月股份 | 14.12 | 26.37 | +0.79% | | 美康生物 | 10.34 | 42.20 | +0.78% | | 恒生电子 | 30.25 | 54.42 | +0.77% | | 久祺股份 | 17.18 | 23.63 | +0.76% | | 宁波建工 | 5.31 | 29.85 | +0.76% | | 诚达药业 | 43.82 | -131.07 | +0.76% | | 能之光 | 26.91 | 39.86 | +0.75% | | 汉朔科技 | 56.76 | 48.32 | +0.75% | | 杰克科技 | 44.84 | 24.43 | +0.74% | | 创业慧康 | 5.45 | -24.23 | +0.74% | | 宁波联合 | 8.26 | 27.55 | +0.73% | | 天宇股份 | 24.84 | 45.08 | +0.73% | | 喜临门 | 20.78 | 22.08 | +0.73% | | 钱江生化 | 6.95 | 33.00 | +0.72% | | 广博股份 | 9.82 | 30.49 | +0.72% | | 杭州园林 | 15.67 | -153.19 | +0.71% | | 远方信息 | 14.26 | 43.95 | +0.71% | | 尖峰集团 | 11.62 | 6.98 | +0.69% | | ST数源 | 5.86 | -14.12 | +0.69% | | 金盾股份 | 11.72 | 746.75 | +0.69% | | 华海药业 | 16.12 | 51.56 | +0.69% | | 信凯科技 | 52.23 | 47.47 | +0.67% | | 浙商银行 | 2.99 | 5.89 | +0.67% | | 东望时代 | 4.58 | -9.81 | +0.66% | | 我武生物 | 27.51 | 36.89 | +0.66% | | 思美传媒 | 6.16 | -78.60 | +0.65% | | 美力科技 | 27.85 | 40.29 | +0.65% | | 万得凯 | 31.07 | 26.48 | +0.65% | | 宏鑫科技 | 21.82 | 52.84 | +0.65% | | 浙商中拓 | 6.29 | 22.67 | +0.64% | | 君禾股份 | 7.90 | 63.74 | +0.64% | | 三力士 | 4.77 | 440.05 | +0.63% | | 东南网架 | 6.37 | 91.08 | +0.63% | | 新芝生物 | 14.66 | 32.98 | +0.62% | | 浙版传媒 | 8.16 | 14.14 | +0.62% | | 华统股份 | 9.92 | 87.80 | +0.61% | | 德昌股份 | 18.37 | 32.79 | +0.60% | | 奥泰生物 | 69.27 | 18.63 | +0.60% | | 雷迪克 | 51.25 | 41.48 | +0.59% | | 李子园 | 11.99 | 21.81 | +0.59% | | 丰安股份 | 18.96 | 35.13 | +0.58% | | 华东医药 | 36.23 | 17.19 | +0.58% | | 蓝宇股份 | 32.00 | 50.50 | +0.57% | | 东方生物 | 24.94 | -10.49 | +0.56% | | 炬华科技 | 17.90 | 15.27 | +0.56% | | 东方通信 | 17.98 | 54.86 | +0.56% | | 长华集团 | 12.64 | 70.20 | +0.56% | | 双箭股份 | 7.23 | 44.00 | +0.56% | | 华生科技 | 16.69 | 105.56 | +0.54% | | 慈星股份 | 7.45 | 62.20 | +0.54% | | 小商品城 | 15.10 | 19.70 | +0.53% | | 七丰精工 | 37.80 | 88.69 | +0.53% | | 京华激光 | 24.57 | 40.62 | +0.53% | | 大华股份 | 19.19 | 16.19 | +0.52% | | 微光股份 | 35.06 | 28.83 | +0.52% | | 佩蒂股份 | 17.59 | 31.04 | +0.51% | | 信雅达 | 15.84 | 73.59 | +0.51% | | 浙江华业 | 52.72 | 21.12 | +0.50% | | 兴欣新材 | 30.50 | 59.06 | +0.49% | | 杭州银行 | 16.37 | 6.24 | +0.49% | | 天目药业 | 22.57 | 82.91 | +0.49% | | 芯能科技 | 10.30 | 26.59 | +0.49% | | 科润智控 | 12.37 | 63.36 | +0.49% | | 安正时尚 | 8.25 | -30.96 | +0.49% | | 浙江荣泰 | 95.36 | 129.93 | +0.48% | | 前进科技 | 20.95 | 61.89 | +0.48% | | 杭州柯林 | 58.77 | 218.77 | +0.48% | | 伟星股份 | 10.58 | 19.06 | +0.47% | | 运达股份 | 19.09 | 33.42 | +0.47% | | 通策医疗 | 50.26 | 43.51 | +0.46% | | 浙江仙通 | 25.06 | 34.93 | +0.44% | | 新中港 | 9.40 | 25.31 | +0.43% | | 亿利达 | 7.07 | 327.45 | +0.43% | | 华媒控股 | 4.73 | -62.06 | +0.42% | | 浙数文化 | 14.34 | 31.81 | +0.42% | | 永艺股份 | 11.97 | 15.05 | +0.42% | | 华瑞股份 | 19.32 | -558.80 | +0.42% | | 张小泉 | 21.85 | 74.39 | +0.41% | | 万事利 | 17.07 | 146.57 | +0.41% | | 宁波方正 | 24.52 | -228.99 | +0.41% | | 安旭生物 | 39.55 | 41.58 | +0.41% | | 比依股份 | 20.34 | 34.73 | +0.39% | | 申通快递 | 12.99 | 17.40 | +0.39% | | 众鑫股份 | 83.18 | 29.77 | +0.39% | | 寿仙谷 | 20.93 | 30.44 | +0.38% | | ST帕瓦 | 10.50 | -3.41 | +0.38% | | 浙江新能 | 8.13 | 36.47 | +0.37% | | 鸿泉技术 | 30.04 | 44.05 | +0.37% | | 中坚科技 | 98.68 | 385.73 | +0.37% | | 米奥会展 | 13.81 | 33.93 | +0.36% | | 珀莱雅 | 71.92 | 18.04 | +0.36% | | 金龙机电 | 5.59 | -143.81 | +0.36% | | 佐力药业 | 16.94 | 19.93 | +0.36% | | 楚环科技 | 28.50 | 86.71 | +0.35% | | 法狮龙 | 77.12 | -533.50 | +0.35% | | 浙江自然 | 25.77 | 17.81 | +0.35% | | 旭升集团 | 17.21 | 50.59 | +0.35% | | 巨星科技 | 37.38 | 17.69 | +0.35% | | 杭州热电 | 20.79 | 44.23 | +0.34% | | 火星人 | 11.96 | -21.87 | +0.34% | | 苏泊尔 | 45.00 | 16.56 | +0.33% | | 迦南科技 | 6.01 | 95.59 | +0.33% | | 今飞凯达 | 6.18 | 46.92 | +0.32% | | 太平鸟 | 15.68 | 41.29 | +0.32% | | 球冠电缆 | 9.67 | 25.03 | +0.31% | | 天元宠物 | 29.11 | 77.26 | +0.31% | | 双枪科技 | 29.44 | 93.34 | +0.31% | | 宁波高发 | 16.73 | 19.25 | +0.30% | | 春光科技 | 30.14 | 282.35 | +0.30% | | 虹软科技 | 47.42 | 82.67 | +0.30% | | 经纬股份 | 40.89 | 99.38 | +0.29% | | 太湖远大 | 23.96 | 26.56 | +0.29% | | 熊猫乳品 | 27.68 | 35.71 | +0.29% | | 海昇药业 | 17.59 | 26.46 | +0.29% | | 海康威视 | 32.43 | 22.54 | +0.28% | | 生意宝 | 18.26 | -429.79 | +0.27% | | 国泰环保 | 45.22 | 28.07 | +0.27% | | 萤石网络 | 30.15 | 41.91 | +0.27% | | 雪龙集团 | 19.64 | 53.84 | +0.26% | | 朗鸿科技 | 11.91 | 32.64 | +0.25% | | 舜宇精工 | 27.87 | 34.23 | +0.25% | | 正泰电器 | 31.96 | 15.08 | +0.25% | | 万丰奥威 | 16.00 | 41.49 | +0.25% | | 爱仕达 | 12.17 | -90.96 | +0.25% | | 大洋生物 | 33.50 | 30.42 | +0.24% | | *ST波导 | 4.45 | 738.91 | +0.23% | | 山科智能 | 27.11 | 87.80 | +0.22% | | 开创电气 | 45.30 | 922.95 | +0.22% | | 理工能科 | 13.81 | 22.09 | +0.22% | | 金洲管道 | 9.23 | 27.90 | +0.22% | | 和仁科技 | 14.09 | 72.10 | +0.21% | | 戴维医疗 | 14.37 | 62.17 | +0.21% | | 通力科技 | 28.79 | 105.77 | +0.21% | | 万安科技 | 14.97 | 36.18 | +0.20% | | 晋亿实业 | 5.64 | 25.46 | +0.18% | | 杭齿前进 | 16.99 | 26.77 | +0.18% | | 福莱特 | 17.21 | 115.69 | +0.17% | | 永新光学 | 122.65 | 62.03 | +0.16% | | 会稽山 | 19.50 | 46.79 | +0.15% | | 春晖智控 | 32.92 | 121.91 | +0.15% | | 美诺华 | 21.50 | 47.64 | +0.14% | | *ST东晶 | 8.08 | -28.91 | +0.12% | | 诺力股份 | 24.45 | 12.71 | +0.12% | | 宋城演艺 | 8.40 | 27.75 | +0.12% | | 联芸科技 | 50.80 | 164.45 | +0.12% | | 雅艺科技 | 27.03 | 334.39 | +0.11% | | 普莱得 | 30.03 | 42.67 | +0.10% | | 源飞宠物 | 22.36 | 24.42 | +0.09% | | 健信超导 | 45.32 | 110.08 | +0.09% | | 华纬科技 | 23.60 | 23.04 | +0.08% | | 天成自控 | 12.04 | 629.29 | +0.08% | | 冠盛股份 | 36.13 | 24.24 | +0.08% | | 英特集团 | 12.33 | 14.13 | +0.08% | | 星帅尔 | 13.93 | 28.56 | +0.07% | | 浙江力诺 | 17.03 | 478.28 | +0.06% | | ST东尼 | 17.10 | 100.58 | +0.06% | | 迈得医疗 | 17.82 | -157.77 | +0.06% | | 宏昌科技 | 36.12 | 139.41 | +0.06% | | 迪普科技 | 18.88 | 74.86 | +0.05% | | 久盛电气 | 19.24 | -187.63 | +0.05% | | 泰鸿万立 | 19.52 | 32.89 | +0.05% | | 海天精工 | 21.16 | 24.18 | +0.05% | | 彩蝶实业 | 21.16 | 25.31 | +0.05% | | 天龙股份 | 21.18 | 38.19 | +0.05% | | 利安科技 | 57.23 | 50.45 | +0.03% | | 东方电缆 | 57.74 | 40.11 | +0.03% | | 禾川科技 | 36.09 | -30.95 | +0.03% | | 安邦护卫 | 43.31 | 35.99 | +0.02% | | 浙大网新 | 10.58 | 630.38 | 0.00% | | 航民股份 | 8.47 | 11.89 | 0.00% | | 康盛股份 | 4.97 | -75.70 | 0.00% | | 南方泵业 | 4.83 | 37.02 | 0.00% | | 贝因美 | 6.14 | 48.25 | 0.00% | | 初灵信息 | 25.90 | -347.60 | 0.00% | | 中源家居 | 19.16 | -39.17 | 0.00% | | 豪声电子 | 18.14 | 35.53 | 0.00% | | 三星新材 | 14.28 | -19.60 | 0.00% | | 万隆光电 | 33.04 | -14.74 | 0.00% | | 银都股份 | 16.29 | 18.91 | 0.00% | | 一鸣食品 | 20.01 | 208.71 | 0.00% | | 西力科技 | 13.79 | 26.00 | 0.00% | | 恒盛能源 | 23.88 | 54.97 | 0.00% | | 晶华微 | 24.55 | -87.41 | 0.00% | | 科马材料 | 33.84 | 34.84 | 0.00% | | 大明电子 | 37.87 | 53.58 | -0.03% | | 国邦医药 | 28.26 | 18.09 | -0.04% | | 奥锐特 | 26.66 | 25.51 | -0.04% | | 中马传动 | 21.50 | 789.02 | -0.05% | | 德马科技 | 19.81 | 61.08 | -0.05% | | 永贵电器 | 18.54 | 74.83 | -0.05% | | 京新药业 | 16.64 | 20.11 | -0.06% | | 中力股份 | 39.13 | 17.93 | -0.08% | | 兆龙互连 | 54.55 | 92.85 | -0.09% | | 平治信息 | 30.30 | -36.90 | -0.10% | | 电魂网络 | 19.12 | -62.45 | -0.10% | | 艾能聚 | 18.74 | 55.88 | -0.11% | | 宁波富邦 | 18.71 | 183.27 | -0.11% | | 晨光电缆 | 8.92 | 83.42 | -0.11% | | 远信工业 | 34.56 | 105.03 | -0.12% | | 天振股份 | 25.75 | 61.53 | -0.12% | | 杭州解百 | 8.55 | 32.00 | -0.12% | | 珠城科技 | 58.53 | 37.81 | -0.12% | | 三友科技 | 16.55 | -4863.81 | -0.12% | | 嘉欣丝绸 | 7.44 | 25.88 | -0.13% | | 君亭酒店 | 28.90 | 334.71 | -0.14% | | 坤博精工 | 35.70 | -748.09 | -0.14% | | 金沃股份 | 70.77 | 207.12 | -0.14% | | 蓝特光学 | 48.47 | 63.69 | -0.14% | | 涛涛车业 | 209.98 | 31.09 | -0.15% | | 西大门 | 19.26 | 29.89 | -0.16% | | 金字火腿 | 6.00 | 133.67 | -0.17% | | 汤姆猫 | 4.97 | -17.71 | -0.20% | | 神通科技 | 14.52 | 107.67 | -0.21% | | 合兴股份 | 19.19 | 34.68 | -0.21% | | ST围海 | 4.73 | -177.38 | -0.21% | | 绿田机械 | 22.45 | 15.64 | -0.22% | | 宁波银行 | 31.12 | 7.12 | -0.22% | | 英飞特 | 17.06 | -43.81 | -0.23% | | 本立科技 | 24.57 | 37.24 | -0.24% | | 荣亿精密 | 20.20 | -154.51 | -0.25% | | 世茂能源 | 26.78 | 26.06 | -0.26% | | 拱东医疗 | 19.12 | 41.25 | -0.26% | | 大胜达 | 11.28 | 54.20 | -0.27% | | 盛泰集团 | 7.48 | 90.86 | -0.27% | | 正强股份 | 53.48 | 48.08 | -0.28% | | 华洋赛车 | 31.89 | 32.33 | -0.28% | | 航天彩虹 | 24.10 | 269.51 | -0.29% | | 志高机械 | 41.31 | 31.23 | -0.29% | | 电光科技 | 16.60 | 63.05 | -0.30% | | 天铁科技 | 6.59 | -127.78 | -0.30% | | 新亚电子 | 25.84 | 39.79 | -0.31% | | 兆丰股份 | 79.87 | 23.29 | -0.31% | | 牧高笛 | 25.48 | 84.80 | -0.31% | | 世纪华通 | 18.87 | 36.92 | -0.32% | | 桐昆股份 | 24.43 | 33.63 | -0.33% | | 集智股份 | 42.29 | 126.03 | -0.33% | | 激智科技 | 20.70 | 28.88 | -0.34% | | 维康药业 | 28.81 | -13.23 | -0.35% | | 金卡智能 | 17.19 | 26.63 | -0.35% | | 爱科科技 | 31.05 | 47.36 | -0.35% | | 曼卡龙 | 19.55 | 42.26 | -0.36% | | 凯尔达 | 33.32 | 248.55 | -0.36% | | 乔治白 | 5.23 | 44.51 | -0.38% | | 新坐标 | 101.22 | 53.29 | -0.39% | | 长阳科技 | 20.14 | -108.61 | -0.40% | | 大地海洋 | 27.55 | -159.50 | -0.40% | | 迪贝电气 | 24.60 | 48.91 | -0.40% | | 德创环保 | 12.06 | 209.54 | -0.41% | | 恒锋工具 | 33.41 | 39.41 | -0.42% | | 夜光明 | 18.55 | 53.60 | -0.43% | | 奇精机械 | 18.45 | 51.95 | -0.43% | | 荣安地产 | 2.22 | -3.34 | -0.45% | | 杭氧股份 | 32.45 | 31.61 | -0.46% | | 金海高科 | 17.00 | 44.20 | -0.47% | | 温州宏丰 | 8.45 | -85.10 | -0.47% | | 杰华特 | 52.65 | -42.62 | -0.47% | | 华星创业 | 6.22 | -40.62 | -0.48% | | 沪宁股份 | 33.16 | 391.35 | -0.48% | | 诚邦股份 | 14.31 | -42.01 | -0.49% | | 双林股份 | 36.68 | 39.38 | -0.49% | | 利尔达 | 13.68 | -137.87 | -0.51% | | 万马股份 | 17.40 | 35.32 | -0.51% | | 热威股份 | 24.52 | 31.11 | -0.53% | | 震裕科技 | 170.96 | 60.10 | -0.55% | | 中天服务 | 7.21 | 88.94 | -0.55% | | 万胜智能 | 22.95 | 37.49 | -0.56% | | 万马科技 | 42.17 | 132.13 | -0.57% | | 金道科技 | 31.16 | 66.22 | -0.57% | | 长城科技 | 27.36 | 21.54 | -0.58% | | 宁波中百 | 13.60 | 80.35 | -0.58% | | 锦盛新材 | 21.68 | -98.57 | -0.60% | | 聚光科技 | 16.01 | 267.31 | -0.62% | | 西子洁能 | 19.17 | 83.08 | -0.62% | | 正裕工业 | 14.11 | 21.62 | -0.63% | | 汉嘉数智 | 14.02 | -7.74 | -0.64% | | 万通智控 | 20.18 | 28.11 | -0.64% | | 均普智能 | 10.69 | 4998.34 | -0.65% | | 中亚股份 | 10.56 | 126.10 | -0.66% | | 壹网壹创 | 42.12 | 125.17 | -0.66% | | 圣达生物 | 19.55 | 60.50 | -0.66% | | 众望布艺 | 32.80 | 55.35 | -0.67% | | 卡倍亿 | 56.55 | 63.26 | -0.67% | | 美登科技 | 75.61 | 72.76 | -0.67% | | 同星科技 | 38.13 | 56.33 | -0.68% | | 菲达环保 | 5.83 | 18.73 | -0.68% | | 亚光股份 | 21.80 | 23.87 | -0.68% | | 浙江鼎力 | 60.80 | 17.46 | -0.69% | | 浙江黎明 | 23.06 | 55.27 | -0.69% | | 金固股份 | 12.82 | 388.85 | -0.70% | | 百隆东方 | 7.11 | 19.48 | -0.70% | | 中润光学 | 47.85 | 76.68 | -0.71% | | 泰瑞机器 | 11.11 | 31.16 | -0.71% | | 新光药业 | 16.59 | 45.81 | -0.72% | | 天益医疗 | 56.96 | 258.13 | -0.73% | | 浙江正特 | 54.09 | -63994.95 | -0.73% | | 海联讯 | 21.51 | 3678.85 | -0.74% | | 英特科技 | 21.33 | 100.38 | -0.74% | | 天地数码 | 19.98 | 27.63 | -0.75% | | 云中马 | 47.94 | 78.83 | -0.77% | | 宁波东力 | 14.22 | 122.75 | -0.77% | | 卧龙电驱 | 44.71 | 71.77 | -0.80% | | 森赫股份 | 16.03 | 58.84 | -0.80% | | 健盛集团 | 12.10 | 11.20 | -0.82% | | 福斯特 | 18.00 | 63.70 | -0.83% | | XD宁波富 | 7.05 | 46.56 | -0.84% | | 景业智能 | 57.53 | 362.82 | -0.84% | | 欣灵电气 | 35.22 | 160.13 | -0.84% | | 中胤时尚 | 17.58 | -202.27 | -0.85% | | 新澳股份 | 9.25 | 15.51 | -0.86% | | 丰立智能 | 63.43 | 3790.50 | -0.88% | | 严牌股份 | 13.58 | 215.50 | -0.88% | | 捷昌驱动 | 37.17 | 38.87 | -0.88% | | 浙文影业 | 4.48 | 43.16 | -0.88% | | 镇海股份 | 13.30 | 34.23 | -0.89% | | 恒林股份 | 35.28 | 17.79 | -0.90% | | 华策影视 | 8.77 | 65.73 | -0.90% | | 恒达新材 | 40.43 | 51.54 | -0.91% | | 美硕科技 | 33.84 | 162.91 | -0.91% | | 纵横通信 | 15.07 | 123.20 | -0.92% | | 铁流股份 | 23.18 | 53.48 | -0.94% | | 浙海德曼 | 73.28 | 207.06 | -0.95% | | 拓普集团 | 69.71 | 44.33 | -0.95% | | 浙江龙盛 | 16.39 | 25.71 | -0.97% | | 一彬科技 | 25.14 | -61.15 | -0.98% | | 锋龙股份 | 83.65 | 733.30 | -0.99% | | 亨通股份 | 5.91 | 92.17 | -1.01% | | 丰茂股份 | 43.29 | 34.91 | -1.03% | | 安恒信息 | 56.12 | -84.18 | -1.06% | | 信质集团 | 26.05 | 191.68 | -1.06% | | 三变科技 | 24.86 | 88.70 | -1.07% | | 富佳股份 | 18.02 | 65.92 | -1.10% | | 中控技术 | 78.03 | 74.21 | -1.10% | | 奥康国际 | 9.52 | -13.20 | -1.14% | | 天正电气 | 8.63 | 35.50 | -1.15% | | 水晶光电 | 27.71 | 33.46 | -1.18% | | 双环传动 | 42.37 | 30.40 | -1.21% | | GQY视讯 | 7.94 | -53.03 | -1.24% | | 广立微 | 88.10 | 161.03 | -1.24% | | 和顺科技 | 64.10 | -107.61 | -1.25% | | 福莱新材 | 41.12 | 86.19 | -1.25% | | 博菲电气 | 40.92 | 443.47 | -1.25% | | 柯力传感 | 66.44 | 57.59 | -1.28% | | 宁水集团 | 14.59 | 31.50 | -1.29% | | 美迪凯 | 12.93 | -44.62 | -1.30% | | 立方控股 | 25.07 | -38.22 | -1.30% | | 合力科技 | 15.13 | 304.63 | -1.30% | | 祥和实业 | 13.39 | 30.43 | -1.33% | | *ST步森 | 13.87 | -45.25 | -1.35% | | C易思 | 74.29 | 521.88 | -1.35% | | 洁美科技 | 43.60 | 93.51 | -1.36% | | 永创智能 | 14.52 | 119.49 | -1.36% | | 德宏股份 | 20.10 | 123.66 | -1.37% | | 光云科技 | 22.75 | -234.35 | -1.39% | | 宏华数科 | 80.22 | 29.38 | -1.43% | | 乐惠国际 | 26.79 | 228.20 | -1.43% | | 双飞集团 | 21.23 | 72.08 | -1.44% | | 汇隆新材 | 44.15 | 138.65 | -1.47% | | 税友股份 | 59.20 | 224.65 | -1.51% | | 华塑科技 | 57.00 | 97.75 | -1.54% | | 田中精机 | 55.56 | -76.02 | -1.56% | | 家联科技 | 26.55 | -61.73 | -1.59% | | 申昊科技 | 22.55 | -13.35 | -1.61% | | 杭电股份 | 15.54 | -53.04 | -1.65% | | 东方日升 | 19.49 | -7.91 | -1.66% | | 威星智能 | 18.11 | 102.49 | -1.68% | | 嘉益股份 | 60.05 | 15.38 | -1.70% | | 华智数媒 | 8.60 | -12.15 | -1.71% | | 银轮股份 | 46.08 | 45.79 | -1.73% | | 瑞晟智能 | 72.10 | 249.16 | -1.74% | | 宏达高科 | 15.62 | 126.64 | -1.76% | | 天普股份 | 134.80 | 555.59 | -1.77% | | 广脉科技 | 23.71 | 137.14 | -1.82% | | 夏厦精密 | 83.87 | 133.01 | -1.85% | | 华正新材 | 78.10 | -434.23 | -1.86% | | 越剑智能 | 20.12 | 48.54 | -1.90% | | 金鹰股份 | 8.74 | -142.51 | -1.91% | | 当虹科技 | 53.52 | -108.84 | -1.98% | | 福达合金 | 29.11 | 66.19 | -1.99% | | 浙文互联 | 12.05 | 141.41 | -2.11% | | 三花智控 | 51.59 | 53.74 | -2.16% | | 闰土股份 | 14.89 | 58.19 | -2.17% | | 博汇股份 | 13.78 | -19.31 | -2.20% | | 思看科技 | 140.30 | 103.79 | -2.23% | | 长盛轴承 | 81.08 | 97.79 | -2.30% | | 康隆达 | 32.21 | -17.98 | -2.31% | | 新柴股份 | 13.78 | 36.28 | -2.34% | | 泰福泵业 | 31.99 | 306.96 | -2.41% | | 王力安防 | 11.20 | 28.21 | -2.44% | | 园林股份 | 18.70 | -12.92 | -2.55% | | 中大力德 | 84.92 | 229.17 | -2.57% | | 顺网科技 | 25.87 | 48.65 | -2.67% | | 富特科技 | 48.30 | 50.37 | -2.74% | | 方正电机 | 17.15 | -582.60 | -2.83% | | 先锋电子 | 23.84 | 95.28 | -2.89% | | 大丰实业 | 13.93 | 56.55 | -2.99% | | 中国巨石 | 27.42 | 31.54 | -3.11% | | 真爱美家 | 58.77 | 33.85 | -3.24% | | 万向钱潮 | 19.22 | 63.23 | -3.32% | | 棒杰股份 | 7.23 | -2.40 | -3.73% | | 天通股份 | 17.57 | 992.78 | -3.88% | | 每日互动 | 40.22 | -126.72 | -3.89% | | 华是科技 | 33.44 | -796.14 | -4.05% | | 长芯博创 | 158.08 | 161.99 | -4.53% | | 五洲新春 | 80.28 | 320.88 | -4.87% | | 果麦文化 | 43.83 | 136.99 | -4.92% | | 百达精工 | 20.23 | 57.33 | -5.02% | | 咸亨国际 | 23.29 | 37.49 | -5.40% | | 横店影视 | 28.27 | 194.38 | -10.00% |
|