免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金安国纪(002636)上海市
上涨家数:184下跌家数:242平均涨幅:+0.32%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 132.10 | 719.93 | +20.00% | | 中洲特材 | 20.19 | 114.64 | +11.36% | | 广电电气 | 4.27 | 77.28 | +10.05% | | 菲林格尔 | 36.16 | -261.33 | +10.01% | | 合合信息 | 173.98 | 58.67 | +9.97% | | 华建集团 | 21.51 | 61.17 | +9.80% | | 华勤技术 | 110.80 | 31.94 | +9.77% | | 环旭电子 | 22.10 | 32.24 | +9.68% | | 鼎捷数智 | 54.07 | 92.74 | +7.88% | | 剑桥科技 | 122.30 | 157.91 | +7.73% | | 晶丰明源 | 119.85 | 798.33 | +7.55% | | 科泰电源 | 41.24 | 319.63 | +6.67% | | 新致软件 | 24.24 | 370.57 | +6.55% | | 鸣志电器 | 85.30 | 551.12 | +6.21% | | 上海电气 | 9.42 | 181.08 | +6.20% | | 毕得医药 | 78.73 | 51.48 | +5.49% | | 复洁环保 | 25.33 | -124.82 | +5.45% | | 华依科技 | 43.56 | -180.41 | +5.45% | | 保隆科技 | 46.23 | 34.17 | +5.43% | | 儒竞科技 | 112.57 | 59.54 | +5.41% | | 恒玄科技 | 279.00 | 76.06 | +5.22% | | 岩山科技 | 8.16 | 739.19 | +5.15% | | 灿芯股份 | 88.12 | -131.74 | +4.53% | | 泰凌微 | 57.36 | 80.52 | +4.33% | | 爱旭股份 | 16.15 | -8.97 | +4.33% | | 龙旗科技 | 47.02 | 42.60 | +4.26% | | 泰坦科技 | 24.92 | 233.36 | +4.18% | | 心脉医疗 | 113.59 | 33.88 | +4.15% | | 汉得信息 | 18.93 | 101.33 | +4.01% | | 皓元医药 | 80.88 | 60.63 | +3.96% | | 益诺思 | 50.24 | 191.70 | +3.95% | | 荣泰健康 | 37.71 | 46.21 | +3.86% | | 星环科技-U | 64.13 | -26.31 | +3.82% | | 移远通信 | 107.09 | 32.97 | +3.70% | | 翱捷科技-U | 111.93 | -69.50 | +3.54% | | 泛微网络 | 58.71 | 69.17 | +3.53% | | 仁度生物 | 48.73 | -193.23 | +3.46% | | 分众传媒 | 8.44 | 22.88 | +3.43% | | 奥浦迈 | 60.46 | 199.22 | +3.33% | | 唯赛勃 | 15.89 | 78.89 | +3.32% | | 上海临港 | 11.01 | 24.75 | +3.28% | | 柘中股份 | 17.24 | 20.51 | +3.23% | | 宏和科技 | 37.13 | 298.69 | +3.11% | | 数据港 | 41.59 | 203.85 | +3.07% | | 璞泰来 | 28.44 | 43.77 | +3.04% | | 风语筑 | 9.95 | 374.31 | +2.90% | | 海优新材 | 49.02 | -7.44 | +2.88% | | 思特威-W | 110.49 | 69.40 | +2.77% | | 辰光医疗 | 16.89 | -22.48 | +2.61% | | 金桥信息 | 19.09 | -145.78 | +2.52% | | 宏力达 | 42.73 | 26.56 | +2.52% | | 君实生物-U | 42.71 | -41.81 | +2.50% | | 新时达 | 20.21 | -50.10 | +2.43% | | 云赛智联 | 21.55 | 159.85 | +2.42% | | 全筑股份 | 3.43 | -26.37 | +2.39% | | 润达医疗 | 16.50 | -63.57 | +2.36% | | 网宿科技 | 11.85 | 38.87 | +2.33% | | 开能健康 | 6.61 | 41.80 | +2.32% | | 卫宁健康 | 9.31 | -342.11 | +2.31% | | 安科瑞 | 25.33 | 32.61 | +2.30% | | 国缆检测 | 52.33 | 50.83 | +2.19% | | ST凯利 | 5.70 | -44.43 | +2.15% | | 阿莱德 | 37.65 | 72.53 | +2.12% | | 宝信软件 | 23.85 | 41.57 | +2.10% | | 普元信息 | 29.55 | 73.63 | +2.07% | | 张江高科 | 51.83 | 73.96 | +2.07% | | 芯原股份 | 203.19 | -167.98 | +2.05% | | 英方软件 | 36.19 | -180.15 | +2.03% | | 唯万密封 | 41.79 | 80.84 | +1.98% | | 浦发银行 | 12.46 | 7.92 | +1.96% | | 骄成超声 | 100.10 | 83.55 | +1.93% | | 奕瑞科技 | 119.05 | 48.42 | +1.92% | | 艾为电子 | 92.61 | 67.49 | +1.91% | | 汇纳科技 | 40.85 | -568.39 | +1.90% | | 乐鑫科技 | 210.51 | 73.48 | +1.79% | | 惠柏新材 | 30.13 | 60.85 | +1.79% | | 凯淳股份 | 31.71 | 197.99 | +1.77% | | 沪硅产业 | 25.61 | -74.17 | +1.75% | | 科大智能 | 13.47 | 85.62 | +1.74% | | 岱美股份 | 6.10 | 21.03 | +1.67% | | 瑞晨环保 | 27.65 | -55.17 | +1.65% | | 睿昂基因 | 28.27 | -73.68 | +1.65% | | 福然德 | 19.68 | 27.51 | +1.65% | | 上海瀚讯 | 24.24 | -151.49 | +1.64% | | 上海电影 | 30.01 | 180.00 | +1.63% | | 众辰科技 | 56.79 | 42.15 | +1.61% | | 国网英大 | 5.89 | 18.66 | +1.55% | | 迈威生物-U | 51.30 | -17.82 | +1.52% | | 东方证券 | 10.76 | 19.44 | +1.51% | | 艾力斯 | 109.53 | 27.01 | +1.43% | | 东来技术 | 23.62 | 30.67 | +1.42% | | 复旦微电 | 63.16 | 124.08 | +1.41% | | 电气风电 | 24.43 | -48.12 | +1.41% | | 电科数字 | 30.55 | 39.60 | +1.39% | | 概伦电子 | 46.64 | -2278.38 | +1.39% | | 巴兰仕 | 40.06 | -- | +1.34% | | 豪威集团 | 150.55 | 45.57 | +1.31% | | 伟测科技 | 88.40 | 60.27 | +1.26% | | 妙可蓝多 | 24.55 | 71.47 | +1.24% | | 万业企业 | 18.95 | 80.47 | +1.23% | | 丛麟科技 | 27.28 | 87.09 | +1.22% | | 康鹏科技 | 8.59 | -164.02 | +1.18% | | 天玑科技 | 15.61 | -60.63 | +1.17% | | 上海电力 | 19.12 | 20.49 | +1.16% | | 北特科技 | 58.63 | 224.17 | +1.16% | | 中谷物流 | 11.58 | 11.31 | +1.14% | | 三友医疗 | 20.25 | 145.55 | +1.10% | | 晶晨股份 | 105.32 | 46.38 | +1.09% | | 海立股份 | 25.93 | 443.59 | +1.09% | | 南模生物 | 52.91 | 122.02 | +1.07% | | 移为通信 | 12.32 | 62.31 | +1.07% | | 优刻得-W | 27.28 | -58.65 | +1.04% | | 国泰海通 | 18.93 | 14.05 | +1.01% | | 柏楚电子 | 155.89 | 43.58 | +1.01% | | 光明肉业 | 7.12 | 48.12 | +0.99% | | 东方财富 | 26.71 | 37.96 | +0.98% | | 翔丰华 | 32.96 | 468.85 | +0.98% | | 联影医疗 | 148.67 | 93.56 | +0.98% | | 艾融软件 | 55.80 | 141.56 | +0.94% | | 彤程新材 | 41.93 | 45.29 | +0.91% | | 万达信息 | 7.11 | -16.55 | +0.85% | | 安硕信息 | 50.04 | 304.28 | +0.81% | | 飞乐音响 | 9.04 | 470.26 | +0.78% | | 品渥食品 | 35.19 | 95.33 | +0.77% | | 协鑫集成 | 2.61 | -50.58 | +0.77% | | 上海新阳 | 64.31 | 80.58 | +0.75% | | 中国东航 | 4.08 | -31.48 | +0.74% | | 姚记科技 | 28.47 | 23.28 | +0.71% | | 耀皮玻璃 | 7.32 | 48.91 | +0.69% | | 凯众股份 | 13.45 | 43.12 | +0.67% | | 三生国健 | 56.35 | 45.41 | +0.66% | | 力盛体育 | 15.25 | -67.16 | +0.59% | | 能辉科技 | 27.16 | 83.51 | +0.59% | | 霍普股份 | 41.05 | -22.81 | +0.59% | | 天永智能 | 30.31 | -18.67 | +0.56% | | *ST凯鑫 | 27.00 | 59.85 | +0.56% | | 格尔软件 | 14.80 | 238.25 | +0.54% | | 会畅通讯 | 18.69 | 183.11 | +0.54% | | 上海钢联 | 26.22 | 42.67 | +0.54% | | 上海港湾 | 25.42 | 72.62 | +0.51% | | 国脉文化 | 13.82 | 632.23 | +0.51% | | *ST岩石 | 5.99 | -9.64 | +0.50% | | 凯赛生物 | 51.95 | 68.11 | +0.50% | | 兰生股份 | 10.29 | 26.88 | +0.49% | | 阿拉丁 | 12.40 | 51.58 | +0.49% | | 中视传媒 | 16.69 | 80.69 | +0.48% | | 安集科技 | 219.50 | 54.79 | +0.46% | | 博通集成 | 43.87 | 197.04 | +0.43% | | 起帆电缆 | 18.75 | 69.13 | +0.43% | | 复星医药 | 30.47 | 25.06 | +0.43% | | 浦东建设 | 9.94 | 17.22 | +0.40% | | 微电生理 | 22.57 | 156.83 | +0.40% | | 普蕊斯 | 47.86 | 35.79 | +0.40% | | 百润股份 | 26.04 | 38.69 | +0.39% | | 维宏股份 | 30.26 | 39.40 | +0.36% | | *ST国化 | 8.27 | -9.94 | +0.36% | | 罗曼股份 | 64.11 | -261.36 | +0.36% | | 中国核建 | 8.64 | 13.66 | +0.35% | | 复旦张江 | 9.23 | -382.34 | +0.33% | | 上海沿浦 | 45.96 | 63.37 | +0.31% | | 新通联 | 10.00 | 39.47 | +0.30% | | 龙韵股份 | 16.78 | 897.14 | +0.30% | | 海融科技 | 25.27 | 71.22 | +0.28% | | 光大证券 | 18.42 | 25.35 | +0.27% | | 晨光股份 | 28.04 | 19.56 | +0.25% | | 金龙鱼 | 31.75 | 54.46 | +0.22% | | 博隆技术 | 86.68 | 15.73 | +0.22% | | 肇民科技 | 50.00 | 89.85 | +0.20% | | 泓博医药 | 35.05 | 189.13 | +0.20% | | 丽人丽妆 | 11.50 | -76.94 | +0.17% | | 晋拓股份 | 19.06 | 98.60 | +0.16% | | 司南导航 | 45.75 | -96.67 | +0.15% | | *ST威尔 | 26.64 | 22.81 | +0.15% | | 新华传媒 | 6.74 | 162.99 | +0.15% | | 霍莱沃 | 28.88 | 341.53 | +0.14% | | 永茂泰 | 15.00 | 226.96 | +0.13% | | 中远海科 | 17.61 | 254.94 | +0.11% | | 昂立教育 | 10.32 | -103.50 | +0.10% | | 网达软件 | 22.75 | 659.75 | +0.09% | | 良信股份 | 12.01 | 41.91 | +0.08% | | 中银证券 | 14.40 | 38.21 | +0.07% | | 锦江在线 | 16.14 | 52.26 | +0.06% | | 翔港科技 | 17.67 | 41.34 | +0.06% | | 飞科电器 | 36.19 | 34.02 | +0.03% | | 申达股份 | 4.33 | -113.76 | 0.00% | | 海欣股份 | 6.60 | 50.85 | 0.00% | | ST宏达 | 3.39 | -43.69 | 0.00% | | 神开股份 | 9.63 | 63.77 | 0.00% | | 泰胜风能 | 7.70 | 41.98 | 0.00% | | 东富龙 | 14.15 | 85.98 | 0.00% | | 来伊份 | 13.11 | -31.12 | 0.00% | | 欧普照明 | 17.39 | 14.58 | 0.00% | | 纳尔股份 | 9.78 | 18.87 | 0.00% | | 恒为科技 | -- | -- | -- | | 雅运股份 | 23.63 | 77.04 | 0.00% | | 华峰铝业 | 16.88 | 13.70 | 0.00% | | 芯导科技 | 77.13 | 82.74 | 0.00% | | 南芯科技 | 51.22 | 97.16 | 0.00% | | 康希通信 | 13.62 | -69.70 | 0.00% | | 正帆科技 | 40.67 | 23.04 | -0.02% | | 水星家纺 | 16.89 | 12.26 | -0.06% | | 华鑫股份 | 15.91 | 38.47 | -0.06% | | 铁大科技 | 15.44 | 32.32 | -0.06% | | 威士顿 | 51.25 | 95.98 | -0.08% | | ST华铭 | 10.30 | 164.55 | -0.10% | | 松芝股份 | 8.66 | 29.09 | -0.12% | | 上海谊众 | 59.68 | 1178.21 | -0.13% | | 浦东金桥 | 10.92 | 14.43 | -0.18% | | 新炬网络 | 31.92 | 508.80 | -0.19% | | 华测导航 | 36.74 | 43.80 | -0.19% | | 安诺其 | 4.78 | -161.85 | -0.21% | | 兰卫医学 | 9.36 | -28.66 | -0.21% | | 实朴检测 | 31.75 | -57.35 | -0.22% | | 海顺新材 | 18.14 | 80.07 | -0.22% | | 中颖电子 | 27.02 | 88.56 | -0.22% | | 吉祥航空 | 13.37 | 31.38 | -0.22% | | 上海家化 | 25.96 | -21.67 | -0.23% | | 金安国纪 | 12.87 | 249.26 | -0.23% | | 卓然股份 | 12.66 | 50.08 | -0.24% | | 和元生物 | 8.13 | -16.86 | -0.25% | | 上海能源 | 12.08 | 19.43 | -0.25% | | 美迪西 | 69.53 | -34.15 | -0.26% | | 上海建科 | 18.28 | 21.39 | -0.27% | | 宣泰医药 | 10.76 | 40.95 | -0.28% | | 方正科技 | 10.72 | 163.46 | -0.28% | | 第一医药 | 14.08 | 66.41 | -0.28% | | 春秋航空 | 52.36 | 24.62 | -0.29% | | 南侨食品 | 16.98 | 66.15 | -0.29% | | 中路股份 | 10.12 | -106.20 | -0.30% | | 聚辰股份 | 127.93 | 57.45 | -0.30% | | 爱普股份 | 9.80 | 20.85 | -0.31% | | 中国太保 | 34.82 | 7.02 | -0.31% | | 富瀚微 | 52.56 | 69.61 | -0.32% | | 康德莱 | 8.89 | 16.51 | -0.34% | | 徐家汇 | 8.74 | 466.24 | -0.34% | | 保立佳 | 14.50 | -17.17 | -0.34% | | 友车科技 | 19.18 | 58.54 | -0.36% | | 上海石化 | 2.69 | -163.42 | -0.37% | | 润欣科技 | 23.31 | 291.52 | -0.38% | | 上海机电 | 28.15 | 31.91 | -0.39% | | 澜起科技 | 135.33 | 78.36 | -0.39% | | 氯碱化工 | 10.16 | 13.59 | -0.39% | | 上海亚虹 | 27.92 | 221.55 | -0.39% | | 汇通能源 | 35.31 | 216.58 | -0.39% | | 读客文化 | 9.91 | 426.68 | -0.40% | | 顺灏股份 | 7.28 | 149.58 | -0.41% | | 汇得科技 | 21.37 | 23.13 | -0.42% | | 冠龙节能 | 20.91 | 43.25 | -0.43% | | 真兰仪表 | 15.75 | 19.03 | -0.44% | | 德必集团 | 19.91 | 105.33 | -0.45% | | 美农生物 | 17.67 | 46.83 | -0.45% | | 优宁维 | 30.60 | -144.71 | -0.46% | | 密尔克卫 | 65.33 | 17.05 | -0.46% | | 开开实业 | 12.83 | 213.40 | -0.47% | | 神奇制药 | 6.40 | 51.51 | -0.47% | | 旗天科技 | 12.61 | -39.89 | -0.47% | | 上海艾录 | 8.33 | 783.33 | -0.48% | | 中化国际 | 4.16 | -4.00 | -0.48% | | 宏英智能 | 28.88 | 96.88 | -0.48% | | 航天机电 | 8.06 | -45.57 | -0.49% | | 安乃达 | 41.96 | 44.24 | -0.50% | | 中国海诚 | 9.91 | 13.30 | -0.50% | | 赛伦生物 | 23.21 | 55.87 | -0.51% | | 钜泉科技 | 33.56 | 51.65 | -0.53% | | 健麾信息 | 20.37 | 346.22 | -0.54% | | 安路科技 | 31.87 | -56.68 | -0.56% | | 紫燕食品 | 19.47 | 31.83 | -0.56% | | 超捷股份 | 49.18 | 454.98 | -0.57% | | *ST金泰 | 5.23 | 93.39 | -0.57% | | 上海贝岭 | 37.71 | 67.09 | -0.58% | | 交通银行 | 6.84 | 6.41 | -0.58% | | 思源电气 | 102.57 | 32.53 | -0.58% | | 光明乳业 | 8.42 | 17.62 | -0.59% | | 中国船舶 | 34.98 | 51.14 | -0.60% | | 宝钢包装 | 4.98 | 35.00 | -0.60% | | 永冠新材 | 16.37 | 28.83 | -0.61% | | 上海汽配 | 16.13 | 31.90 | -0.62% | | 康达新材 | 14.45 | -31.66 | -0.62% | | 科华生物 | 6.39 | -4.55 | -0.62% | | 东航物流 | 15.95 | 9.38 | -0.62% | | 华平股份 | 4.75 | -57.76 | -0.63% | | 中微公司 | 288.67 | 100.14 | -0.63% | | 天海防务 | 6.23 | 52.94 | -0.64% | | 元祖股份 | 12.38 | 13.69 | -0.64% | | 畅联股份 | 10.83 | 32.93 | -0.64% | | 国投资本 | 7.68 | 15.62 | -0.65% | | 申能股份 | 7.68 | 9.81 | -0.65% | | 昊海生科 | 51.64 | 30.31 | -0.65% | | 中船科技 | 12.12 | -52.63 | -0.66% | | 上海凯宝 | 6.05 | 17.81 | -0.66% | | 上海机场 | 31.72 | 36.49 | -0.66% | | 中曼石油 | 18.93 | 14.63 | -0.68% | | 豫园股份 | 5.81 | -23.74 | -0.68% | | 市北高新 | 5.80 | 446.06 | -0.68% | | 爱建集团 | 5.59 | -14.82 | -0.71% | | 益方生物-U | 33.48 | -133.15 | -0.71% | | 地素时尚 | 12.49 | 23.58 | -0.72% | | 外高桥 | 11.07 | 16.50 | -0.72% | | 上港集团 | 5.50 | 8.78 | -0.72% | | 华谊集团 | 8.19 | 18.94 | -0.73% | | 宝钢股份 | 6.81 | 19.27 | -0.73% | | 澳华内镜 | 47.65 | -252.48 | -0.73% | | 嘉麟杰 | 2.68 | 86.60 | -0.74% | | 上海莱士 | 6.70 | 22.43 | -0.74% | | 普利特 | 14.66 | 79.77 | -0.74% | | 海得控制 | 14.65 | -25.34 | -0.75% | | 维科精密 | 27.84 | 81.51 | -0.75% | | 爱婴室 | 18.24 | 22.82 | -0.76% | | 隧道股份 | 6.42 | 7.26 | -0.77% | | 华域汽车 | 19.94 | 9.37 | -0.80% | | 华峰超纤 | 7.39 | 165.52 | -0.81% | | 沪农商行 | 8.60 | 6.73 | -0.81% | | *ST太和 | 12.23 | -3.73 | -0.81% | | 东方创业 | 7.28 | 31.51 | -0.82% | | 华贸物流 | 5.98 | 16.89 | -0.83% | | 开山股份 | 15.52 | 46.27 | -0.83% | | 中邮科技 | 66.62 | 15.62 | -0.83% | | 雪榕生物 | 5.90 | -6.12 | -0.84% | | 日播时尚 | 23.08 | -58.91 | -0.86% | | 交大昂立 | 8.06 | 211.78 | -0.86% | | 海利生物 | 6.78 | 25.51 | -0.88% | | 延华智能 | 6.75 | -1372.30 | -0.88% | | 尤安设计 | 22.22 | -19.15 | -0.89% | | 锦江酒店 | 23.33 | 57.36 | -0.89% | | 新朋股份 | 6.65 | 36.22 | -0.89% | | 老凤祥 | 50.89 | 15.07 | -0.90% | | 毓恬冠佳 | 48.45 | 28.30 | -0.92% | | 国药现代 | 10.73 | 13.87 | -0.92% | | 大智慧 | 15.82 | -469.79 | -0.94% | | 新世界 | 7.36 | 69.03 | -0.94% | | *ST创兴 | 4.18 | -8.88 | -0.95% | | 悦心健康 | 4.17 | -25.95 | -0.95% | | 欧普泰 | 14.58 | -60.42 | -0.95% | | 建元信托 | 3.08 | 523.58 | -0.96% | | 宝立食品 | 14.34 | 23.76 | -0.97% | | 威派格 | 7.15 | -18.97 | -0.97% | | 天宸股份 | 6.12 | 86.67 | -0.97% | | 上海雅仕 | 11.11 | 47.24 | -0.98% | | 大众交通 | 6.02 | 81.05 | -0.99% | | 派能科技 | 60.18 | 420.17 | -0.99% | | 上海环境 | 7.95 | 17.83 | -1.00% | | 天洋新材 | 7.82 | -15.46 | -1.01% | | 锦和商管 | 5.73 | 40.42 | -1.04% | | 龙头股份 | 8.57 | 179.60 | -1.04% | | 中华企业 | 2.85 | 30.99 | -1.04% | | 上海九百 | 8.46 | 80.58 | -1.05% | | 上海医药 | 17.85 | 10.91 | -1.05% | | 城地香江 | 17.72 | -39.31 | -1.06% | | 亚士创能 | 5.54 | -4.73 | -1.07% | | 绿地控股 | 1.82 | -1.33 | -1.09% | | 麦加芯彩 | 52.62 | 23.01 | -1.09% | | 金枫酒业 | 5.44 | 255.84 | -1.09% | | 上海凤凰 | 12.61 | -49.29 | -1.10% | | 雅创电子 | 40.69 | 47.90 | -1.12% | | 上海沪工 | 20.86 | -303.10 | -1.14% | | 开勒股份 | 57.00 | -2072.50 | -1.16% | | 创力集团 | 5.88 | 19.27 | -1.18% | | 摩恩电气 | 6.66 | 207.58 | -1.19% | | 上海三毛 | 14.14 | 150.38 | -1.19% | | 锦江航运 | 11.57 | 10.00 | -1.20% | | 晶华新材 | 34.91 | 157.81 | -1.22% | | *ST沪科 | 3.99 | -202.42 | -1.24% | | 陆家嘴 | 8.56 | 29.96 | -1.27% | | 之江生物 | 23.21 | -27.31 | -1.28% | | 申通地铁 | 8.51 | 81.33 | -1.28% | | *ST艾艾 | 14.69 | -635.82 | -1.28% | | 东风科技 | 13.00 | 82.55 | -1.29% | | 永利股份 | 5.33 | 18.23 | -1.30% | | 外服控股 | 5.31 | 10.96 | -1.30% | | 中远海能 | 12.11 | 17.68 | -1.30% | | 百联股份 | 8.99 | 9.99 | -1.32% | | 华荣股份 | 20.21 | 14.83 | -1.32% | | 克来机电 | 20.77 | 109.50 | -1.33% | | 开创国际 | 11.07 | 23.24 | -1.34% | | 华岭股份 | 25.53 | -267.95 | -1.35% | | 振华重工 | 4.36 | 40.20 | -1.36% | | 三湘印象 | 3.63 | 322.64 | -1.36% | | 紫江企业 | 7.24 | 11.84 | -1.36% | | 行动教育 | 37.63 | 17.01 | -1.36% | | 天承科技 | 77.88 | 129.93 | -1.39% | | 益民集团 | 4.24 | 264.06 | -1.40% | | 光明地产 | 3.52 | -5.79 | -1.40% | | 上海银行 | 8.95 | 5.34 | -1.43% | | 盛剑科技 | 27.40 | 42.47 | -1.47% | | 长江投资 | 7.96 | -41.87 | -1.49% | | 西上海 | 21.07 | -174.85 | -1.50% | | 上海合晶 | 26.20 | 131.80 | -1.58% | | 上海物贸 | 11.13 | 144.28 | -1.59% | | 先惠技术 | 76.05 | 38.85 | -1.62% | | 亚通股份 | 7.83 | -161.44 | -1.63% | | 东方明珠 | 9.60 | 54.73 | -1.64% | | 美邦服饰 | 2.40 | -23.00 | -1.64% | | 至纯科技 | 29.93 | -1060.52 | -1.64% | | 申联生物 | 10.62 | -188.78 | -1.67% | | 矩子科技 | 22.32 | 91.05 | -1.67% | | 城投控股 | 4.65 | 23.40 | -1.69% | | 动力新科 | 6.35 | -5.47 | -1.70% | | 和辉光电-U | 2.87 | -19.06 | -1.71% | | 光大嘉宝 | 2.83 | -2.95 | -1.74% | | 鹏欣资源 | 6.21 | 148.69 | -1.74% | | 美凯龙 | 2.80 | -3.36 | -1.75% | | 东芯股份 | 112.00 | -264.89 | -1.75% | | 德邦股份 | 16.01 | 28.16 | -1.78% | | 华培动力 | 18.71 | 258.54 | -1.78% | | 联明股份 | 14.73 | 62.36 | -1.80% | | 新相微 | 22.79 | 607.21 | -1.81% | | 博迅生物 | 28.84 | 80.31 | -1.84% | | 威贸电子 | 29.06 | 50.06 | -1.86% | | 上汽集团 | 17.33 | 188.62 | -1.87% | | 大名城 | 4.17 | -4.03 | -1.88% | | 透景生命 | 23.05 | 122.21 | -1.91% | | 古鳌科技 | 13.71 | -13.54 | -1.93% | | 新黄浦 | 5.57 | 23.20 | -1.94% | | 巴比食品 | 23.11 | 18.66 | -1.95% | | 首华燃气 | 12.26 | -5.22 | -2.08% | | 小方制药 | 34.75 | 26.92 | -2.09% | | 飞凯材料 | 26.12 | 43.15 | -2.14% | | 南亚新材 | 75.03 | 214.24 | -2.28% | | 中远海发 | 2.55 | 19.11 | -2.30% | | 锐奇股份 | 9.73 | -103.31 | -2.31% | | 徕木股份 | 12.64 | 100.32 | -2.32% | | 步科股份 | 106.57 | 186.11 | -2.32% | | 交运股份 | 5.65 | -18.06 | -2.59% | | 上海洗霸 | 93.75 | 151.63 | -2.60% | | 盛美上海 | 184.21 | 57.83 | -2.64% | | 灿瑞科技 | 38.16 | -59.93 | -2.73% | | 上工申贝 | 12.07 | -23.93 | -2.74% | | 合富中国 | 6.64 | -1152.27 | -2.78% | | 汉钟精机 | 26.28 | 21.00 | -2.85% | | 普冉股份 | 105.71 | 79.38 | -3.02% | | 科博达 | 95.97 | 45.51 | -3.02% | | 阿为特 | 53.85 | 341.12 | -3.04% | | 上海建工 | 3.15 | 13.64 | -3.08% | | 招商轮船 | 8.68 | 14.80 | -3.12% | | 华丽家族 | 3.26 | -109.01 | -3.26% | | 上实发展 | 4.48 | -9.51 | -3.45% | | 索辰科技 | 108.63 | 155.67 | -3.80% | | 同济科技 | 13.91 | 27.23 | -4.40% | | ST复华 | 6.02 | -32.83 | -5.05% | | 盟科药业-U | 8.72 | -15.12 | -9.82% | | 大众公用 | 5.72 | 38.03 | -9.92% |
|