免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海联讯(300277)浙江省
上涨家数:180下跌家数:537平均涨幅:-0.92%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 80.27 | 75.47 | +20.00% | | 向日葵 | 7.14 | 1279.43 | +20.00% | | 初灵信息 | 26.29 | -195.35 | +19.99% | | 恒帅股份 | 139.00 | 85.20 | +15.26% | | 迎丰股份 | 9.55 | -1200.45 | +10.02% | | 天普股份 | 111.28 | 482.85 | +10.00% | | 诚邦股份 | 12.65 | -31.96 | +10.00% | | 立昂微 | 30.04 | -61.88 | +10.00% | | 联德股份 | 28.51 | 34.49 | +9.99% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 浙江仙通 | 22.25 | 32.15 | +9.99% | | 浙江世宝 | 14.32 | 67.21 | +9.98% | | 杭电股份 | 12.23 | 80.29 | +9.98% | | 万向钱潮 | 11.02 | 36.66 | +9.98% | | 宁波海运 | 4.42 | 4188.82 | +9.95% | | 金字火腿 | 7.85 | 174.42 | +9.94% | | 宏昌科技 | 52.46 | 181.46 | +8.16% | | 果麦文化 | 90.76 | 207.15 | +8.06% | | 宁波远洋 | 11.16 | 22.31 | +7.72% | | 圣龙股份 | 21.75 | -111.30 | +7.35% | | 三星医疗 | 24.25 | 14.57 | +7.21% | | 旭升集团 | 18.01 | 48.76 | +6.88% | | 松原安全 | 30.99 | 33.20 | +6.53% | | 杭可科技 | 39.98 | 69.96 | +6.33% | | 捷众科技 | 34.14 | 34.44 | +6.26% | | 宁波色母 | 18.02 | 28.71 | +6.00% | | 宁波东力 | 15.36 | 148.07 | +5.93% | | 新亚电子 | 25.62 | 46.94 | +5.52% | | 咸亨国际 | 15.53 | 26.33 | +5.50% | | 国泰环保 | 36.11 | 22.67 | +5.43% | | 天龙股份 | 26.16 | 47.84 | +5.31% | | 天成自控 | 11.17 | -493.85 | +5.18% | | 大元泵业 | 55.43 | 47.85 | +5.08% | | 中晶科技 | 36.66 | 125.17 | +5.07% | | 广立微 | 95.01 | 203.70 | +5.03% | | 卧龙新能 | 8.57 | 558.30 | +5.02% | | 中泰股份 | 20.98 | -121.36 | +4.80% | | 三花智控 | 45.03 | 51.30 | +4.79% | | 兆龙互连 | 62.81 | 107.32 | +4.70% | | 臻镭科技 | 63.60 | 182.64 | +4.66% | | 恒勃股份 | 94.68 | 70.18 | +4.60% | | 和顺科技 | 49.78 | -71.36 | +4.36% | | 宁波中百 | 15.37 | 169.73 | +4.27% | | 浙大网新 | 12.07 | -266.74 | +4.14% | | 越剑智能 | 15.28 | 33.28 | +4.09% | | ST华通 | 20.60 | 56.44 | +3.99% | | 宁波高发 | 17.52 | 19.38 | +3.98% | | 维康药业 | 23.94 | -15.35 | +3.95% | | 爱柯迪 | 23.59 | 21.87 | +3.92% | | 仙鹤股份 | 24.46 | 18.61 | +3.86% | | 中威电子 | 9.00 | -43.06 | +3.69% | | 露笑科技 | 10.27 | 86.64 | +3.42% | | 宁波港 | 3.82 | 14.13 | +3.24% | | 安正时尚 | 8.62 | -37.36 | +3.23% | | 世茂能源 | 27.81 | 26.61 | +3.11% | | 正泰电器 | 28.19 | 13.44 | +2.81% | | 亚太股份 | 13.05 | 31.20 | +2.76% | | 华康股份 | 18.18 | 20.88 | +2.71% | | 万安科技 | 15.37 | 38.10 | +2.67% | | 迦南智能 | 20.17 | 28.04 | +2.65% | | 普莱得 | 29.20 | 41.74 | +2.64% | | 亨通股份 | 4.31 | 64.15 | +2.62% | | 中力股份 | 43.99 | 20.33 | +2.54% | | 中源家居 | 14.50 | -33.66 | +2.47% | | 天益医疗 | 43.78 | -437.27 | +2.46% | | 星华新材 | 27.94 | 29.38 | +2.46% | | 永泰运 | 24.36 | 31.63 | +2.44% | | 双环传动 | 51.69 | 38.92 | +2.40% | | 方正电机 | 10.02 | -136.55 | +2.35% | | 百诚医药 | 63.65 | -37.81 | +2.33% | | 力聚热能 | 53.00 | 18.16 | +2.32% | | *ST元成 | 1.77 | -1.49 | +2.31% | | 荣亿精密 | 19.71 | -132.09 | +2.28% | | 海伦钢琴 | 13.99 | -33.73 | +2.27% | | 华纬科技 | 28.10 | 27.97 | +2.26% | | 众合科技 | 8.11 | 118.42 | +2.14% | | 宁波华翔 | 36.33 | 665.65 | +2.14% | | 德业股份 | 70.79 | 19.72 | +2.09% | | 宏华数科 | 79.00 | 20.47 | +1.94% | | 光华股份 | 23.20 | 22.42 | +1.93% | | 卧龙电驱 | 52.79 | 87.99 | +1.91% | | 锋龙股份 | 15.53 | 176.31 | +1.77% | | 迪普科技 | 19.32 | 77.14 | +1.74% | | 甬矽电子 | 35.99 | 174.38 | +1.72% | | 南方泵业 | 4.89 | 42.12 | +1.66% | | 健盛集团 | 10.02 | 11.41 | +1.62% | | 天宏锂电 | 33.25 | 371.75 | +1.62% | | 富岭股份 | 15.73 | 52.41 | +1.61% | | 真爱美家 | 23.99 | 14.45 | +1.61% | | 浙江黎明 | 20.90 | 53.71 | +1.60% | | 天目药业 | 18.60 | 51.49 | +1.58% | | 创源股份 | 33.10 | 49.64 | +1.56% | | 康强电子 | 16.96 | 66.61 | +1.56% | | 浙江美大 | 7.85 | 201.51 | +1.55% | | 金洲管道 | 7.20 | 23.59 | +1.55% | | 众鑫股份 | 76.24 | 25.67 | +1.55% | | 海兴电力 | 27.17 | 15.28 | +1.53% | | 森马服饰 | 5.98 | 17.70 | +1.53% | | 索宝蛋白 | 18.80 | 24.35 | +1.51% | | 斯菱股份 | 132.42 | 108.47 | +1.49% | | 热威股份 | 23.25 | 29.26 | +1.48% | | 江丰电子 | 82.35 | 44.40 | +1.44% | | 春风动力 | 270.50 | 23.39 | +1.42% | | 浙江交科 | 4.28 | 8.51 | +1.42% | | 阳光照明 | 3.71 | 21.87 | +1.37% | | 锦浪科技 | 82.62 | 34.95 | +1.36% | | 朗迪集团 | 21.72 | 24.16 | +1.35% | | 横河精密 | 49.13 | 263.82 | +1.34% | | *ST铖昌 | 41.82 | 173.09 | +1.33% | | 浙商银行 | 3.05 | 5.64 | +1.33% | | 贝达药业 | 66.96 | 88.45 | +1.30% | | 星源卓镁 | 52.38 | 78.52 | +1.30% | | 盾安环境 | 14.99 | 14.44 | +1.28% | | 铁流股份 | 18.16 | 44.96 | +1.28% | | 合力科技 | 13.80 | -457.36 | +1.25% | | 长阳科技 | 23.10 | -120.61 | +1.23% | | 美迪凯 | 12.64 | -50.46 | +1.20% | | 屹通新材 | 31.16 | 62.18 | +1.17% | | 浙江正特 | 52.05 | 504.91 | +1.11% | | 顾家家居 | 31.05 | 16.55 | +1.11% | | 沪宁股份 | 34.51 | 311.03 | +1.08% | | 万隆光电 | 19.69 | -8.82 | +1.08% | | 春光科技 | 39.00 | 298.26 | +1.06% | | 杭州银行 | 15.22 | 5.92 | +1.06% | | 公牛集团 | 45.07 | 19.91 | +1.05% | | 永贵电器 | 18.30 | 65.94 | +1.05% | | 中巨芯-U | 9.71 | -2979.67 | +1.04% | | 万马科技 | 51.55 | 165.27 | +1.04% | | 汉朔科技 | 56.11 | 42.96 | +0.97% | | 信质集团 | 32.51 | -532.28 | +0.96% | | 均胜电子 | 37.30 | 50.48 | +0.95% | | 百隆东方 | 5.42 | 14.32 | +0.93% | | 卡倍亿 | 39.13 | 45.21 | +0.93% | | 冠盛股份 | 39.75 | 26.67 | +0.86% | | 纵横通信 | 14.78 | 150.31 | +0.82% | | 兴瑞科技 | 18.74 | 34.01 | +0.81% | | 捷昌驱动 | 43.59 | 45.79 | +0.79% | | 杰华特 | 51.40 | -40.91 | +0.78% | | 太平鸟 | 14.42 | 41.18 | +0.77% | | 瑞丰银行 | 5.35 | 5.33 | +0.75% | | 平治信息 | 34.96 | -46.02 | +0.75% | | 航民股份 | 7.23 | 10.03 | +0.70% | | 镇洋发展 | 13.30 | 43.59 | +0.68% | | 拓普集团 | 76.84 | 47.03 | +0.67% | | 华旺科技 | 9.05 | 15.63 | +0.67% | | 日月股份 | 12.82 | 27.19 | +0.63% | | 万里扬 | 10.03 | 39.60 | +0.60% | | 万丰奥威 | 18.55 | 52.12 | +0.60% | | 银都股份 | 19.43 | 22.04 | +0.57% | | 浙数文化 | 14.33 | 24.50 | +0.56% | | 今飞凯达 | 5.46 | 47.71 | +0.55% | | 兴欣新材 | 29.56 | 50.71 | +0.54% | | 雪龙集团 | 20.71 | 63.44 | +0.53% | | 宁波银行 | 26.49 | 6.19 | +0.53% | | 浙江华远 | 21.42 | 73.43 | +0.52% | | 浙江震元 | 10.14 | 71.37 | +0.50% | | 伟明环保 | 19.08 | 12.02 | +0.47% | | 容百科技 | 27.70 | 91.13 | +0.47% | | 宏润建设 | 11.15 | 57.73 | +0.45% | | 通力科技 | 33.24 | 120.20 | +0.42% | | 富春环保 | 5.01 | 13.18 | +0.40% | | 富特科技 | 42.68 | 64.14 | +0.28% | | 宏鑫科技 | 19.85 | 48.62 | +0.25% | | 棒杰股份 | 4.43 | -2.99 | +0.23% | | 德昌股份 | 17.78 | 27.37 | +0.23% | | 杭州热电 | 22.65 | 44.09 | +0.22% | | 合兴股份 | 19.08 | 31.36 | +0.21% | | 严牌股份 | 10.38 | 67.69 | +0.19% | | 奇精机械 | 19.88 | 57.71 | +0.15% | | 物产环能 | 13.42 | 10.99 | +0.15% | | 嘉化能源 | 8.13 | 10.42 | +0.12% | | 荣盛石化 | 9.37 | 199.73 | +0.11% | | 大胜达 | 9.46 | 44.46 | +0.11% | | 夏厦精密 | 104.08 | 138.40 | +0.11% | | 兔宝宝 | 10.61 | 14.46 | +0.09% | | 金海高科 | 10.97 | 28.87 | +0.09% | | 宁水集团 | 11.92 | 31.75 | +0.08% | | 荣晟环保 | 13.50 | 16.32 | +0.07% | | 旺能环境 | 16.82 | 12.59 | +0.06% | | 天能股份 | 30.78 | 24.35 | +0.03% | | 民丰特纸 | 6.57 | 59.73 | 0.00% | | 浙富控股 | 3.91 | 19.38 | 0.00% | | 万马股份 | 20.57 | 54.05 | 0.00% | | 德宏股份 | 19.17 | 123.83 | 0.00% | | 品茗科技 | -- | -- | -- | | 天振股份 | 23.52 | 112.59 | -0.04% | | 长华集团 | 12.05 | 66.73 | -0.08% | | 斯达半导 | 108.08 | 50.91 | -0.10% | | 格林达 | 27.74 | 42.59 | -0.11% | | 安杰思 | 73.00 | 20.04 | -0.18% | | 绿田机械 | 25.98 | 18.59 | -0.19% | | 王力安防 | 10.17 | 29.87 | -0.20% | | 浙能电力 | 4.96 | 9.06 | -0.20% | | 万胜智能 | 18.53 | 40.78 | -0.22% | | 奥普科技 | 12.26 | 15.58 | -0.24% | | 弘讯科技 | 11.79 | 84.96 | -0.25% | | 盛泰集团 | 7.64 | 81.37 | -0.26% | | 杭州柯林 | 41.38 | 107.90 | -0.27% | | 信息发展 | 86.83 | -166.88 | -0.29% | | 浙江华业 | 53.27 | 44.43 | -0.30% | | 诺邦股份 | 19.39 | 29.54 | -0.31% | | 神通科技 | 17.39 | 4067.68 | -0.34% | | 甬金股份 | 17.09 | 9.18 | -0.35% | | 钱江摩托 | 17.07 | 15.06 | -0.35% | | 芯联集成-U | 5.62 | -71.19 | -0.35% | | 法狮龙 | 38.15 | -156.89 | -0.37% | | 中胤时尚 | 15.19 | -180.39 | -0.39% | | 海康威视 | 30.29 | 22.08 | -0.39% | | 腾达建设 | 2.47 | 155.88 | -0.40% | | 雅戈尔 | 7.40 | 13.09 | -0.40% | | 银轮股份 | 41.90 | 42.56 | -0.43% | | 恒林股份 | 32.57 | 20.18 | -0.43% | | 五洲特纸 | 11.60 | 22.00 | -0.43% | | 大地海洋 | 27.52 | -604.78 | -0.43% | | 芯能科技 | 8.75 | 22.46 | -0.46% | | 华友钴业 | 52.48 | 18.64 | -0.46% | | 新中港 | 8.70 | 24.27 | -0.46% | | 园林股份 | 16.43 | -12.97 | -0.48% | | 新澳股份 | 6.08 | 10.26 | -0.49% | | 浙江龙盛 | 10.03 | 15.87 | -0.50% | | 星帅尔 | 13.54 | 28.15 | -0.51% | | 久立特材 | 22.23 | 12.98 | -0.54% | | 钱江生化 | 5.54 | 25.97 | -0.54% | | 天正电气 | 7.35 | 28.76 | -0.54% | | 中国巨石 | 16.06 | 20.28 | -0.56% | | 炜冈科技 | 22.42 | 38.46 | -0.58% | | 博威合金 | 25.49 | 14.89 | -0.59% | | 中策橡胶 | 50.50 | 12.37 | -0.59% | | 美硕科技 | 29.82 | 122.44 | -0.60% | | 西子洁能 | 16.27 | 53.83 | -0.61% | | 浙版传媒 | 8.00 | 14.20 | -0.62% | | *ST大立 | 11.05 | -22.78 | -0.63% | | 嘉欣丝绸 | 6.28 | 21.81 | -0.63% | | 永和智控 | 4.69 | -7.50 | -0.64% | | 洁美科技 | 31.17 | 74.87 | -0.64% | | 祖名股份 | 18.17 | -85.04 | -0.66% | | 豪悦护理 | 33.08 | 20.80 | -0.66% | | 一彬科技 | 18.00 | -67.41 | -0.66% | | 远信工业 | 37.49 | 80.22 | -0.66% | | 国邦医药 | 22.22 | 14.91 | -0.67% | | 老板电器 | 19.09 | 11.79 | -0.68% | | 南都电源 | 18.98 | -8.90 | -0.68% | | 康恩贝 | 4.36 | 18.53 | -0.68% | | 金石资源 | 16.85 | 65.79 | -0.71% | | 凯恩股份 | 5.55 | 919.40 | -0.72% | | 杭州园林 | 16.63 | -78.74 | -0.72% | | 正强股份 | 38.78 | 34.40 | -0.72% | | 江山欧派 | 15.19 | 191.96 | -0.72% | | 云中马 | 42.78 | 69.46 | -0.72% | | 欣灵电气 | 30.33 | 172.59 | -0.72% | | 苏泊尔 | 49.55 | 17.70 | -0.72% | | 美力科技 | 25.77 | 38.76 | -0.73% | | 迈得医疗 | 18.86 | -131.63 | -0.74% | | 中亚股份 | 8.00 | 127.01 | -0.74% | | 泰鸿万立 | 21.31 | 35.40 | -0.75% | | 亿利达 | 6.50 | 127.38 | -0.76% | | 贝隆精密 | 43.71 | 102.12 | -0.77% | | 东南电子 | 20.47 | 54.62 | -0.78% | | *ST围海 | 3.83 | -47.82 | -0.78% | | 万通智控 | 23.50 | 34.42 | -0.80% | | 昱能科技 | 52.99 | 63.04 | -0.80% | | 福斯达 | 48.98 | 19.21 | -0.81% | | 永艺股份 | 11.00 | 12.02 | -0.81% | | 彩蝶实业 | 16.87 | 22.93 | -0.82% | | 三变科技 | 13.08 | 37.94 | -0.83% | | 西大门 | 15.38 | 23.91 | -0.84% | | 大华股份 | 19.66 | 18.09 | -0.86% | | 吉华集团 | 5.67 | 52.07 | -0.87% | | 华数传媒 | 7.87 | 26.75 | -0.88% | | 浙江鼎力 | 54.92 | 14.98 | -0.88% | | 哈尔斯 | 7.82 | 14.63 | -0.89% | | 百合花 | 13.07 | 31.03 | -0.91% | | 电光科技 | 16.18 | 62.89 | -0.92% | | 东方电缆 | 59.84 | 49.17 | -0.93% | | 永和股份 | 27.72 | 33.32 | -0.93% | | 建业股份 | 24.50 | 20.13 | -0.93% | | 运达股份 | 17.94 | 30.62 | -0.94% | | 杭钢股份 | 9.48 | -45.36 | -0.94% | | ST新亚 | 5.20 | -11.08 | -0.95% | | 尖峰集团 | 11.43 | 6.96 | -0.95% | | 博菲电气 | 31.10 | 120.66 | -0.96% | | 禾迈股份 | 108.80 | 78.09 | -0.96% | | 菲达环保 | 5.10 | 18.06 | -0.97% | | 台华新材 | 9.12 | 12.95 | -0.98% | | 长鸿高科 | 14.06 | -13527.38 | -0.99% | | 康隆达 | 26.04 | -12.98 | -0.99% | | 英特集团 | 10.89 | 11.00 | -1.00% | | 天邦食品 | 2.97 | 6.81 | -1.00% | | 凯大催化 | 8.76 | 64.05 | -1.02% | | 梅轮电梯 | 7.76 | 49.78 | -1.02% | | 福斯特 | 15.36 | 45.80 | -1.03% | | 兆丰股份 | 107.60 | 76.17 | -1.05% | | 华统股份 | 11.19 | 33.58 | -1.06% | | 佐力药业 | 17.56 | 21.05 | -1.07% | | 浙江新能 | 7.32 | 42.74 | -1.08% | | 浙江建投 | 9.13 | 50.87 | -1.08% | | 浙农股份 | 9.00 | 11.60 | -1.10% | | 思看科技 | 98.01 | 71.24 | -1.10% | | 艾罗能源 | 75.33 | 49.73 | -1.10% | | 宁波能源 | 4.47 | 16.59 | -1.11% | | 开尔新材 | 5.33 | 97.03 | -1.11% | | 奥锐特 | 22.15 | 22.43 | -1.12% | | 横店东磁 | 17.67 | 13.02 | -1.12% | | 浙江东方 | 6.15 | 17.57 | -1.13% | | 福莱蒽特 | 27.19 | 126.39 | -1.13% | | 泰坦股份 | 16.54 | 57.24 | -1.14% | | 正裕工业 | 16.51 | 23.70 | -1.14% | | 巨星科技 | 33.00 | 16.54 | -1.14% | | 华瑞股份 | 10.40 | -205.48 | -1.14% | | 杭氧股份 | 23.17 | 23.51 | -1.15% | | 宝鼎科技 | 16.24 | 37.43 | -1.16% | | 振德医疗 | 40.63 | 30.77 | -1.17% | | 华策影视 | 9.31 | 61.12 | -1.17% | | 宁波富邦 | 11.78 | 198.14 | -1.17% | | 诺力股份 | 24.29 | 13.39 | -1.18% | | 中坚科技 | 127.87 | 333.12 | -1.18% | | 物产中大 | 5.82 | 8.49 | -1.19% | | 力源科技 | 9.87 | 103.21 | -1.20% | | 申科股份 | 15.59 | 664.45 | -1.20% | | 源飞宠物 | 22.96 | 26.63 | -1.20% | | 帅丰电器 | 14.70 | 115.22 | -1.21% | | 戴维医疗 | 13.78 | 64.31 | -1.22% | | 新化股份 | 29.98 | 25.36 | -1.22% | | 华峰化学 | 8.88 | 26.15 | -1.22% | | 百达精工 | 10.44 | 97.09 | -1.23% | | 亚光股份 | 17.51 | 23.42 | -1.24% | | 杭州高新 | 25.18 | -142.06 | -1.25% | | 东方日升 | 10.12 | -3.66 | -1.27% | | 宁波建工 | 5.41 | 19.95 | -1.28% | | 杭叉集团 | 28.45 | 17.44 | -1.28% | | 海森药业 | 23.61 | 28.62 | -1.30% | | 萤石网络 | 32.68 | 49.05 | -1.30% | | 英特科技 | 20.13 | 78.23 | -1.32% | | 聚合顺 | 11.92 | 14.53 | -1.32% | | 泰福泵业 | 25.26 | 339.79 | -1.33% | | 维科技术 | 6.62 | -57.86 | -1.34% | | 钱江水利 | 9.45 | 22.46 | -1.36% | | 申通快递 | 18.79 | 27.23 | -1.36% | | 万盛股份 | 10.09 | 109.17 | -1.37% | | 丰立智能 | 73.50 | 911.25 | -1.37% | | 万控智造 | 13.69 | 51.93 | -1.37% | | 迪贝电气 | 19.31 | 40.28 | -1.38% | | 美年健康 | 4.98 | 70.46 | -1.39% | | 杉杉股份 | 14.08 | -178.53 | -1.40% | | 新光药业 | 15.46 | 43.56 | -1.40% | | 巍华新材 | 17.55 | 37.84 | -1.40% | | 明牌珠宝 | 5.61 | -40.13 | -1.41% | | 长城科技 | 25.24 | 20.20 | -1.41% | | 可靠股份 | 13.18 | 98.88 | -1.42% | | 宁波富达 | 4.83 | 33.61 | -1.43% | | 珀莱雅 | 79.15 | 19.01 | -1.43% | | 新和成 | 23.39 | 9.89 | -1.43% | | 春晖智控 | 16.47 | 61.68 | -1.44% | | 中天服务 | 5.49 | 164.81 | -1.44% | | 古越龙山 | 9.58 | 43.43 | -1.44% | | 美康生物 | 10.26 | 28.92 | -1.44% | | 韵达股份 | 7.52 | 15.55 | -1.44% | | 闰土股份 | 6.79 | 29.51 | -1.45% | | 财通证券 | 8.12 | 15.11 | -1.46% | | 继峰股份 | 12.15 | -33.05 | -1.46% | | 新坐标 | 76.01 | 42.85 | -1.46% | | 金沃股份 | 76.75 | 245.89 | -1.48% | | 佩蒂股份 | 17.32 | 26.38 | -1.48% | | 浙江力诺 | 13.98 | 648.61 | -1.48% | | 浙商中拓 | 5.99 | 17.19 | -1.48% | | 理工能科 | 12.58 | 19.48 | -1.49% | | 恒锋工具 | 36.99 | 45.45 | -1.49% | | 贝斯美 | 9.86 | -242.09 | -1.50% | | 华东医药 | 41.38 | 19.99 | -1.50% | | 锦盛新材 | 13.11 | -61.44 | -1.50% | | 三美股份 | 54.90 | 24.12 | -1.51% | | 我武生物 | 28.08 | 42.54 | -1.51% | | 中大力德 | 96.43 | 251.40 | -1.51% | | 航天彩虹 | 21.46 | 975.14 | -1.51% | | 皇马科技 | 17.44 | 24.12 | -1.52% | | 久祺股份 | 18.54 | 28.09 | -1.54% | | 大丰实业 | 12.78 | 60.30 | -1.54% | | 开创电气 | 58.71 | 308.70 | -1.54% | | 杭华股份 | 7.65 | 25.83 | -1.54% | | 宁波联合 | 7.00 | 30.50 | -1.55% | | 盈峰环境 | 6.99 | 42.97 | -1.55% | | 乔治白 | 4.44 | 39.14 | -1.55% | | 华星创业 | 6.33 | -39.26 | -1.56% | | 震裕科技 | 162.34 | 84.42 | -1.56% | | 普洛药业 | 15.71 | 18.78 | -1.57% | | 浙商证券 | 11.27 | 22.45 | -1.57% | | 安旭生物 | 37.56 | 35.02 | -1.57% | | 完美世界 | 18.57 | -59.30 | -1.59% | | 奥泰生物 | 66.63 | 17.01 | -1.60% | | 联芸科技 | 56.09 | 193.95 | -1.60% | | 森赫股份 | 11.08 | 40.43 | -1.60% | | 浙江恒威 | 31.66 | 30.89 | -1.62% | | 微光股份 | 36.50 | 35.20 | -1.62% | | 东南网架 | 4.21 | 45.25 | -1.64% | | 晨丰科技 | 17.99 | 221.23 | -1.64% | | 永兴材料 | 33.55 | 26.76 | -1.64% | | 一鸣食品 | 20.93 | 241.91 | -1.64% | | 田中精机 | 19.57 | -20.19 | -1.66% | | 双箭股份 | 6.52 | 30.59 | -1.66% | | 伟星新材 | 10.07 | 18.14 | -1.66% | | 寿仙谷 | 20.70 | 29.11 | -1.66% | | 嘉益股份 | 60.73 | 12.26 | -1.67% | | 民生健康 | 13.54 | 49.79 | -1.67% | | 宏达高科 | 12.36 | 82.33 | -1.67% | | 梦天家居 | 18.09 | 56.24 | -1.68% | | 花园生物 | 13.88 | 22.95 | -1.70% | | 红蜻蜓 | 5.77 | -28.84 | -1.70% | | 新芝生物 | 16.04 | 36.31 | -1.72% | | GQY视讯 | 6.29 | -41.30 | -1.72% | | 信凯科技 | 38.20 | 29.91 | -1.75% | | 新农股份 | 17.96 | 34.94 | -1.75% | | 东方生物 | 25.24 | -9.41 | -1.75% | | 莎普爱思 | 7.85 | -38.39 | -1.75% | | 亿帆医药 | 13.94 | 39.16 | -1.76% | | 泰瑞机器 | 10.58 | 32.94 | -1.76% | | 天宇股份 | 25.60 | 58.52 | -1.77% | | 安邦护卫 | 49.40 | 41.12 | -1.77% | | *ST步森 | 9.43 | -24.43 | -1.77% | | 利安科技 | 54.91 | 46.67 | -1.77% | | 乐惠国际 | 24.85 | 122.34 | -1.78% | | 万邦德 | 11.03 | 216.25 | -1.78% | | 天山铝业 | 10.85 | 11.30 | -1.81% | | 精工科技 | 22.11 | 70.85 | -1.82% | | 瑞晟智能 | 75.36 | 322.17 | -1.84% | | 金鹰股份 | 6.41 | -100.59 | -1.84% | | 经纬股份 | 34.97 | 61.07 | -1.85% | | 晶华微 | 23.84 | -96.22 | -1.85% | | 喜悦智行 | 11.12 | -67.16 | -1.85% | | 曼卡龙 | 20.47 | 46.21 | -1.87% | | 景业智能 | 66.00 | 219.70 | -1.87% | | 东亚药业 | 18.74 | -13.16 | -1.88% | | 金固股份 | 12.48 | 380.74 | -1.89% | | 双元科技 | 65.30 | 53.43 | -1.89% | | 激智科技 | 19.11 | 27.68 | -1.90% | | 永杰新材 | 41.16 | 23.70 | -1.91% | | 火星人 | 12.80 | -34.02 | -1.92% | | 柯力传感 | 75.56 | 67.04 | -1.92% | | 舜宇精工 | 30.50 | 48.32 | -1.93% | | 久盛电气 | 18.29 | -103.63 | -1.93% | | 迦南科技 | 5.08 | 79.83 | -1.93% | | 本立科技 | 22.35 | 34.98 | -1.93% | | 五芳斋 | 17.68 | 33.79 | -1.94% | | 宁波精达 | 11.60 | 41.04 | -1.94% | | 士兰微 | 30.20 | 98.62 | -1.95% | | 山科智能 | 29.12 | 66.50 | -1.95% | | 浙江自然 | 26.07 | 16.05 | -1.96% | | 福达合金 | 18.53 | 73.89 | -1.96% | | 争光股份 | 29.47 | 38.21 | -1.96% | | 远方信息 | 12.43 | 36.98 | -1.97% | | 君禾股份 | 8.41 | 45.66 | -1.98% | | 海利得 | 5.92 | 13.31 | -1.99% | | 三星新材 | 12.79 | -15.14 | -1.99% | | 龙元建设 | 3.44 | -13.50 | -1.99% | | 科润智控 | 11.28 | 46.76 | -2.00% | | 万得凯 | 29.40 | 21.32 | -2.00% | | ST起步 | 2.44 | -12.40 | -2.01% | | 海亮股份 | 12.19 | 33.65 | -2.01% | | 拱东医疗 | 19.00 | 33.07 | -2.01% | | 汉嘉设计 | 14.08 | -7.60 | -2.02% | | 炬华科技 | 15.46 | 11.90 | -2.03% | | 香溢融通 | 9.65 | 74.23 | -2.03% | | 创业慧康 | 4.81 | -26.47 | -2.04% | | 联盛化学 | 25.47 | 146.01 | -2.04% | | 牧高笛 | 24.77 | 44.62 | -2.06% | | 恒达新材 | 27.15 | 38.27 | -2.06% | | 肯特催化 | 41.71 | 40.62 | -2.07% | | 万丰股份 | 16.56 | 43.86 | -2.07% | | 丰茂股份 | 43.39 | 32.24 | -2.08% | | 温州宏丰 | 7.03 | -46.67 | -2.09% | | 思进智能 | 13.51 | 28.82 | -2.10% | | 浙江东日 | 54.48 | 161.42 | -2.10% | | 杭齿前进 | 18.60 | 29.93 | -2.11% | | 中润光学 | 35.26 | 58.37 | -2.11% | | 香飘飘 | 12.86 | 28.65 | -2.13% | | 中控技术 | 49.55 | 41.07 | -2.13% | | 凯尔达 | 39.90 | 434.19 | -2.13% | | 三力士 | 4.58 | 101.67 | -2.14% | | 宁波方正 | 25.15 | -303.05 | -2.14% | | 长盛轴承 | 91.80 | 114.41 | -2.14% | | 金道科技 | 23.29 | 57.18 | -2.14% | | 桐昆股份 | 13.68 | 26.68 | -2.15% | | 浙文影业 | 3.63 | 36.65 | -2.16% | | 卫星化学 | 18.56 | 9.25 | -2.16% | | ST银江 | 3.62 | -2.41 | -2.16% | | 集智股份 | 38.60 | 124.51 | -2.18% | | 恒盛能源 | 27.78 | 50.66 | -2.18% | | 乐歌股份 | 15.22 | 17.06 | -2.19% | | 海天精工 | 20.56 | 23.01 | -2.19% | | 泰格医药 | 57.80 | 168.34 | -2.22% | | 仙琚制药 | 9.67 | 26.16 | -2.22% | | 珠城科技 | 52.30 | 40.79 | -2.22% | | 伟星股份 | 10.09 | 18.04 | -2.23% | | 华媒控股 | 4.36 | -53.22 | -2.24% | | 鑫磊股份 | 33.13 | 12.93 | -2.24% | | 华是科技 | 20.39 | 256.81 | -2.25% | | 双飞集团 | 21.25 | 71.35 | -2.25% | | 金卡智能 | 12.46 | 18.80 | -2.27% | | 会稽山 | 21.46 | 51.63 | -2.28% | | 鲍斯股份 | 8.15 | 6.87 | -2.28% | | 思创医惠 | 3.43 | -11.60 | -2.28% | | 海正药业 | 10.25 | 26.43 | -2.29% | | 诚意药业 | 13.11 | 18.13 | -2.31% | | 永安期货 | 14.60 | 48.56 | -2.34% | | 贝因美 | 6.24 | 53.72 | -2.35% | | 天地数码 | 17.88 | 25.11 | -2.35% | | 富佳股份 | 20.79 | 78.12 | -2.35% | | 申昊科技 | 23.68 | -14.50 | -2.35% | | 正元智慧 | 17.42 | 1338.83 | -2.35% | | 爱科科技 | 24.24 | 39.28 | -2.38% | | 和泰机电 | 43.46 | 60.62 | -2.38% | | 米奥会展 | 14.72 | 33.85 | -2.39% | | 鸿泉物联 | 30.09 | 62.42 | -2.40% | | 华光新材 | 46.84 | 26.56 | -2.42% | | 司太立 | 10.89 | -111.39 | -2.42% | | 博汇股份 | 13.28 | -15.03 | -2.42% | | 家联科技 | 18.83 | -52.98 | -2.44% | | 华生科技 | 14.82 | 65.64 | -2.44% | | 大洋生物 | 32.74 | 33.21 | -2.44% | | 浙矿股份 | 24.30 | 73.90 | -2.45% | | 扬帆新材 | 13.53 | -1905.30 | -2.45% | | 托普云农 | 93.90 | 62.28 | -2.45% | | 卓锦股份 | 8.75 | -15.15 | -2.45% | | 京华激光 | 23.37 | 37.15 | -2.46% | | 昂利康 | 38.41 | 99.13 | -2.46% | | 蓝宇股份 | 33.25 | 47.49 | -2.46% | | 万事利 | 15.01 | 117.45 | -2.47% | | 永新光学 | 118.01 | 60.25 | -2.47% | | 新柴股份 | 13.01 | 38.37 | -2.47% | | 天铭科技 | 19.62 | 36.81 | -2.49% | | 慈星股份 | 7.06 | 53.25 | -2.49% | | 华塑科技 | 50.55 | 93.86 | -2.49% | | 百大集团 | 9.34 | 25.41 | -2.51% | | 镇海股份 | 12.42 | 34.52 | -2.51% | | 滨江集团 | 11.98 | 11.53 | -2.52% | | 华鼎股份 | 4.19 | 9.66 | -2.56% | | 得邦照明 | 13.31 | 20.32 | -2.56% | | 祥和实业 | 11.01 | 34.24 | -2.57% | | 浙江医药 | 14.03 | 8.89 | -2.57% | | 先锋电子 | 19.31 | 98.03 | -2.57% | | 杭萧钢构 | 2.65 | 45.92 | -2.57% | | *ST星农 | 6.04 | -9.78 | -2.58% | | 永创智能 | 10.51 | 178.61 | -2.59% | | 蓝特光学 | 32.00 | 46.96 | -2.62% | | 赞宇科技 | 10.04 | 33.46 | -2.62% | | 海象新材 | 19.96 | 18.69 | -2.63% | | 华达新材 | 8.50 | 30.60 | -2.63% | | 电魂网络 | 20.54 | -131.67 | -2.65% | | 通策医疗 | 44.17 | 38.53 | -2.67% | | 雅艺科技 | 21.14 | 202.26 | -2.67% | | *ST波导 | 3.64 | 878.90 | -2.67% | | 迪安诊断 | 15.62 | -23.31 | -2.68% | | 同花顺 | 358.96 | 98.35 | -2.70% | | 众望布艺 | 23.08 | 37.90 | -2.70% | | 润阳科技 | 46.40 | 226.29 | -2.70% | | ST帕瓦 | 10.05 | -2.90 | -2.71% | | 税友股份 | 49.15 | 209.45 | -2.71% | | 巨化股份 | 35.85 | 30.44 | -2.71% | | 森林包装 | 9.25 | 26.48 | -2.73% | | 双枪科技 | 23.42 | 66.32 | -2.74% | | 盛洋科技 | 10.28 | -115.00 | -2.74% | | 金盾股份 | 12.72 | 380.27 | -2.75% | | 报喜鸟 | 4.59 | 19.24 | -2.75% | | 轻纺城 | 3.87 | 43.88 | -2.76% | | 康盛股份 | 4.57 | -57.42 | -2.77% | | 熊猫乳品 | 26.86 | 34.53 | -2.79% | | 美登科技 | 59.51 | 56.55 | -2.79% | | 利欧股份 | 6.26 | 44.03 | -2.80% | | 信雅达 | 16.53 | 99.00 | -2.82% | | 汇隆新材 | 23.70 | 73.70 | -2.83% | | 东睦股份 | 32.26 | 43.49 | -2.83% | | 亚厦股份 | 3.77 | 16.26 | -2.84% | | 东方通信 | 13.00 | 83.94 | -2.84% | | 杭州解百 | 7.52 | 27.45 | -2.84% | | 新安股份 | 10.16 | -1181.04 | -2.87% | | 传化智联 | 6.39 | 47.94 | -2.89% | | 明新旭腾 | 33.17 | -25.42 | -2.90% | | 联化科技 | 10.37 | 30.20 | -2.90% | | 先锋新材 | 3.34 | 36.71 | -2.91% | | 众泰汽车 | 3.33 | -18.87 | -2.92% | | 广博股份 | 9.61 | 33.07 | -2.93% | | 南华期货 | 20.86 | 27.72 | -2.93% | | 创新医疗 | 20.89 | -103.25 | -2.97% | | 天元宠物 | 31.19 | 75.77 | -2.99% | | 华智数媒 | 10.01 | -85.80 | -3.00% | | 球冠电缆 | 9.65 | 24.61 | -3.02% | | 南都物业 | 13.77 | 19.69 | -3.03% | | 安恒信息 | 51.54 | -45.21 | -3.03% | | 楚环科技 | 21.76 | 76.36 | -3.03% | | 顺网科技 | 23.89 | 51.36 | -3.04% | | 奥翔药业 | 10.44 | 44.16 | -3.06% | | 喜临门 | 17.68 | 18.49 | -3.07% | | 威星智能 | 16.03 | 76.33 | -3.08% | | 晨光电缆 | 8.48 | 314.76 | -3.09% | | 京投发展 | 4.08 | -2.57 | -3.09% | | 英洛华 | 10.35 | 47.24 | -3.09% | | 涛涛车业 | 217.98 | 40.19 | -3.10% | | 和达科技 | 13.73 | -79.94 | -3.11% | | 合盛硅业 | 48.35 | 156.46 | -3.11% | | 联翔股份 | 18.69 | 76.08 | -3.11% | | 景兴纸业 | 5.90 | 100.95 | -3.12% | | 双林股份 | 45.57 | 48.62 | -3.13% | | 比依股份 | 22.16 | 33.25 | -3.15% | | 中科磁业 | 59.66 | 232.39 | -3.15% | | 天铁科技 | 8.60 | -84.08 | -3.15% | | 福莱特 | 16.74 | -169.84 | -3.18% | | 华海药业 | 21.70 | 41.66 | -3.21% | | 海联讯 | 15.94 | 668.52 | -3.22% | | 海宁皮城 | 4.46 | 75.42 | -3.25% | | 宁波韵升 | 13.96 | 93.34 | -3.26% | | 西力科技 | 13.02 | 21.83 | -3.27% | | 德马科技 | 25.49 | 74.94 | -3.30% | | 美诺华 | 21.93 | 49.74 | -3.31% | | 泰林生物 | 35.78 | 216.70 | -3.32% | | 汤姆猫 | 4.93 | -18.00 | -3.33% | | 爱仕达 | 14.97 | 238.03 | -3.36% | | 浙文互联 | 8.30 | 59.56 | -3.38% | | *ST东晶 | 9.39 | -31.98 | -3.40% | | 浙江荣泰 | 107.21 | 154.32 | -3.41% | | 李子园 | 12.45 | 21.60 | -3.41% | | 友邦吊顶 | 25.85 | -44.37 | -3.44% | | 中恒电气 | 30.31 | 191.72 | -3.44% | | 长芯博创 | 123.74 | 159.02 | -3.45% | | 顺发恒能 | 3.05 | 80.12 | -3.48% | | 禾川科技 | 47.82 | -41.49 | -3.51% | | 晋亿实业 | 5.20 | 18.08 | -3.53% | | 亚太药业 | 5.72 | 31.84 | -3.54% | | 晶盛机电 | 38.09 | 47.40 | -3.55% | | 横店影视 | 16.05 | 586.50 | -3.55% | | 当虹科技 | 50.18 | -83.37 | -3.56% | | 浙江众成 | 4.88 | 57.18 | -3.56% | | ST数源 | 5.42 | -12.81 | -3.56% | | 金田股份 | 11.35 | 27.53 | -3.57% | | 壹网壹创 | 30.37 | 90.07 | -3.62% | | 华正新材 | 42.73 | -93.74 | -3.63% | | 三维股份 | 11.91 | -54.47 | -3.64% | | 意华股份 | 49.75 | 85.89 | -3.64% | | 宋城演艺 | 8.99 | 26.26 | -3.64% | | 广宇集团 | 3.38 | -3.05 | -3.70% | | 杰克科技 | 46.78 | 25.53 | -3.73% | | 三维通信 | 11.10 | -33.06 | -3.73% | | 和仁科技 | 12.25 | 64.19 | -3.77% | | 生意宝 | 19.14 | -180.64 | -3.77% | | 太湖远大 | 26.77 | 29.54 | -3.77% | | 新凤鸣 | 14.97 | 18.94 | -3.79% | | 仁智股份 | 7.35 | 155.28 | -3.80% | | 雷迪克 | 61.49 | 54.84 | -3.80% | | 尤夫股份 | 6.83 | 278.34 | -3.80% | | 张小泉 | 21.19 | 82.06 | -3.81% | | 海南华铁 | 9.54 | 31.18 | -3.83% | | 均普智能 | 13.52 | 1533.90 | -3.84% | | 诚达药业 | 30.00 | -114.73 | -3.85% | | 恒生电子 | 32.73 | 48.61 | -3.85% | | 五洲新春 | 47.35 | 189.29 | -3.86% | | 夜光明 | 19.40 | 50.11 | -3.87% | | 跃岭股份 | 14.60 | 69.97 | -3.88% | | 每日互动 | 41.04 | -160.73 | -3.89% | | 麒盛科技 | 16.90 | 33.78 | -3.92% | | 嘉澳环保 | 72.97 | -15.13 | -3.92% | | 艾能聚 | 19.24 | 63.71 | -3.94% | | 同星科技 | 29.37 | 41.42 | -3.99% | | 圣达生物 | 16.85 | 62.78 | -3.99% | | 光云科技 | 14.68 | -104.72 | -3.99% | | 思美传媒 | 5.46 | -63.68 | -4.04% | | 博拓生物 | 40.26 | 54.78 | -4.05% | | 中欣氟材 | 26.49 | -54.92 | -4.06% | | 华谊兄弟 | 2.59 | -18.72 | -4.07% | | 海昇药业 | 17.80 | 30.89 | -4.09% | | 虹软科技 | 56.36 | 110.96 | -4.15% | | 东望时代 | 5.30 | -11.22 | -4.16% | | 中捷资源 | 2.74 | 242.71 | -4.20% | | 聚光科技 | 18.25 | 73.91 | -4.20% | | 志高机械 | 44.70 | 34.05 | -4.20% | | 水晶光电 | 26.90 | 33.89 | -4.24% | | 道明光学 | 10.16 | 33.33 | -4.24% | | 浙江永强 | 3.78 | 17.57 | -4.30% | | 鼎龙科技 | 23.34 | 30.86 | -4.31% | | 金龙机电 | 5.33 | -58.47 | -4.31% | | 奥康国际 | 8.23 | -11.46 | -4.41% | | 福莱新材 | 38.58 | 85.26 | -4.50% | | 祥源文旅 | 8.03 | 47.38 | -4.52% | | 能之光 | 26.87 | -- | -4.58% | | 衢州发展 | 4.34 | -142.51 | -4.62% | | 汇洲智能 | 3.89 | -19.01 | -4.66% | | 立方控股 | 27.24 | -32.49 | -4.69% | | 兄弟科技 | 6.83 | 79.63 | -4.74% | | 天通股份 | 11.80 | 232.99 | -4.76% | | 兴源环境 | 2.59 | -16.15 | -4.78% | | 大叶股份 | 36.39 | 39.15 | -4.81% | | 海翔药业 | 5.88 | -26.87 | -4.85% | | 慧博云通 | 54.44 | 487.36 | -4.89% | | 亿晶光电 | 3.84 | -2.56 | -4.95% | | 中马传动 | 32.81 | 1802.71 | -4.95% | | 京新药业 | 19.66 | 24.26 | -4.98% | | 浙海德曼 | 97.96 | 475.24 | -4.99% | | 九洲药业 | 18.05 | 24.44 | -5.00% | | 三江购物 | 14.01 | 49.13 | -5.02% | | 前进科技 | 23.31 | 104.52 | -5.09% | | 德创环保 | 11.23 | 116.24 | -5.15% | | 大东南 | 3.68 | 166.21 | -5.15% | | 海正生材 | 14.14 | 210.94 | -5.16% | | 豪声电子 | 19.55 | 42.66 | -5.24% | | 润禾材料 | 40.80 | 65.33 | -5.27% | | 七丰精工 | 29.42 | 72.95 | -5.37% | | 亿田智能 | 57.40 | -165.88 | -5.44% | | 济民健康 | 11.79 | -44.91 | -5.45% | | 朗鸿科技 | 14.02 | 32.85 | -5.46% | | 西磁科技 | 34.36 | 297.26 | -5.58% | | 荣安地产 | 2.01 | -2.96 | -5.63% | | 君亭酒店 | 23.38 | 257.26 | -5.65% | | 聚力文化 | 2.67 | 114.68 | -5.65% | | 华洋赛车 | 37.88 | 34.74 | -5.79% | | 小商品城 | 18.27 | 30.21 | -5.82% | | 坤博精工 | 39.33 | -175597.10 | -6.02% | | 野马电池 | 28.90 | 65.59 | -6.11% | | 浙江大农 | 20.63 | 33.80 | -6.14% | | 公元股份 | 4.44 | 49.49 | -6.33% | | 永太科技 | 16.18 | -32.75 | -6.37% | | 丰安股份 | 24.24 | 43.02 | -6.77% | | 日发精机 | 6.52 | -5.60 | -6.86% | | 利尔达 | 14.91 | -112.01 | -6.93% | | 万凯新材 | 18.50 | -33.23 | -7.18% | | 英飞特 | 16.31 | -71.39 | -10.14% |
|