免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普冉股份(688766)上海市
上涨家数:369下跌家数:67平均涨幅:+1.84%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 盛美上海 | 189.20 | 59.39 | +14.81% | | 步科股份 | 109.10 | 190.52 | +14.07% | | 安集科技 | 218.50 | 54.54 | +11.88% | | 复洁环保 | 24.02 | -118.37 | +11.82% | | 骄成超声 | 98.20 | 81.97 | +10.59% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上工申贝 | 12.41 | -24.60 | +10.02% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 鸣志电器 | 80.31 | 518.88 | +10.00% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 索辰科技 | 112.92 | 161.82 | +9.84% | | 上海新阳 | 63.83 | 79.98 | +9.71% | | 和辉光电-U | 2.92 | -19.39 | +8.15% | | 澜起科技 | 135.86 | 78.67 | +7.56% | | 菲林格尔 | 32.87 | -237.56 | +7.42% | | 灿瑞科技 | 39.23 | -61.61 | +7.36% | | 上实发展 | 4.64 | -9.85 | +7.16% | | 网达软件 | 22.73 | 659.17 | +7.12% | | 聚辰股份 | 128.31 | 57.62 | +6.92% | | 科博达 | 98.96 | 46.93 | +6.76% | | 阿为特 | 55.54 | 351.82 | +6.75% | | 儒竞科技 | 106.79 | 56.48 | +6.52% | | 正帆科技 | 40.68 | 23.05 | +6.27% | | 麦加芯彩 | 53.20 | 23.26 | +6.15% | | 柏楚电子 | 154.33 | 43.14 | +6.03% | | 沪硅产业 | 25.17 | -72.90 | +5.85% | | 毕得医药 | 74.63 | 48.80 | +5.74% | | 金桥信息 | 18.62 | -142.19 | +5.74% | | 万业企业 | 18.72 | 79.49 | +5.58% | | 思特威-W | 107.51 | 67.52 | +5.30% | | 上海合晶 | 26.62 | 133.91 | +5.26% | | 康希通信 | 13.62 | -69.70 | +5.17% | | 爱旭股份 | 15.48 | -8.60 | +5.16% | | 三生国健 | 55.98 | 45.11 | +5.11% | | 大智慧 | 15.97 | -474.25 | +5.07% | | 派能科技 | 60.78 | 424.36 | +5.01% | | 康达新材 | 14.54 | -31.85 | +4.98% | | 巴比食品 | 23.57 | 19.03 | +4.90% | | ST凯利 | 5.58 | -43.49 | +4.89% | | 大众公用 | 6.35 | 42.22 | +4.79% | | 浦东建设 | 9.90 | 17.15 | +4.76% | | 锐奇股份 | 9.96 | -105.75 | +4.73% | | 康鹏科技 | 8.49 | -162.11 | +4.69% | | 华平股份 | 4.78 | -58.13 | +4.60% | | 奕瑞科技 | 116.81 | 47.51 | +4.57% | | 飞凯材料 | 26.69 | 44.09 | +4.54% | | *ST威尔 | 26.60 | 22.77 | +4.52% | | 中颖电子 | 27.08 | 88.76 | +4.39% | | 凯众股份 | 13.36 | 42.83 | +4.37% | | 丛麟科技 | 26.95 | 86.04 | +4.26% | | 友车科技 | 19.25 | 58.75 | +4.22% | | 电科数字 | 30.13 | 39.05 | +4.22% | | 艾为电子 | 90.87 | 66.22 | +4.21% | | 上海电气 | 8.87 | 170.50 | +4.11% | | 古鳌科技 | 13.98 | -13.81 | +4.10% | | 上海贝岭 | 37.93 | 67.48 | +4.09% | | 申达股份 | 4.33 | -113.76 | +4.09% | | 华测导航 | 36.81 | 43.88 | +4.04% | | 矩子科技 | 22.70 | 92.60 | +3.94% | | 豪威集团 | 148.60 | 44.98 | +3.92% | | 威贸电子 | 29.61 | 51.01 | +3.89% | | 翔丰华 | 32.64 | 464.30 | +3.85% | | 荣泰健康 | 36.31 | 44.50 | +3.83% | | 上海洗霸 | 96.25 | 155.67 | +3.83% | | 保立佳 | 14.55 | -17.23 | +3.78% | | 博迅生物 | 29.38 | 81.81 | +3.78% | | 光明地产 | 3.57 | -5.87 | +3.78% | | 优刻得-W | 27.00 | -58.05 | +3.77% | | 璞泰来 | 27.60 | 42.48 | +3.76% | | 中微公司 | 290.50 | 100.78 | +3.75% | | 龙韵股份 | 16.73 | 894.47 | +3.66% | | 延华智能 | 6.81 | -1384.50 | +3.65% | | 卫宁健康 | 9.10 | -334.39 | +3.64% | | 鼎捷数智 | 50.12 | 85.96 | +3.60% | | 同济科技 | 14.55 | 28.48 | +3.56% | | 上海亚虹 | 28.03 | 222.42 | +3.55% | | 汉得信息 | 18.20 | 97.43 | +3.53% | | 钜泉科技 | 33.74 | 51.92 | +3.50% | | 华岭股份 | 25.88 | -271.62 | +3.44% | | 翔港科技 | 17.66 | 41.32 | +3.40% | | 普元信息 | 28.95 | 72.14 | +3.39% | | 翱捷科技-U | 108.10 | -67.12 | +3.35% | | 亚士创能 | 5.60 | -4.78 | +3.32% | | 晶晨股份 | 104.18 | 45.87 | +3.31% | | 灿芯股份 | 84.30 | -126.03 | +3.31% | | 芯导科技 | 77.13 | 82.74 | +3.25% | | 澳华内镜 | 48.00 | -254.34 | +3.23% | | 开能健康 | 6.46 | 40.85 | +3.19% | | 协鑫集成 | 2.59 | -50.19 | +3.19% | | 大名城 | 4.25 | -4.11 | +3.16% | | 网宿科技 | 11.58 | 37.98 | +3.12% | | 读客文化 | 9.95 | 428.40 | +3.11% | | 东方创业 | 7.34 | 31.77 | +3.09% | | 宝信软件 | 23.36 | 40.71 | +3.09% | | 国投资本 | 7.73 | 15.72 | +3.07% | | 益方生物-U | 33.72 | -134.10 | +3.06% | | 超捷股份 | 49.46 | 457.58 | +3.04% | | 富瀚微 | 52.73 | 69.79 | +3.01% | | 开勒股份 | 57.67 | -2096.86 | +3.00% | | 复旦微电 | 62.28 | 122.35 | +2.98% | | 欧普泰 | 14.72 | -61.00 | +2.94% | | 云赛智联 | 21.04 | 156.07 | +2.89% | | 招商轮船 | 8.96 | 15.28 | +2.87% | | 合合信息 | 158.20 | 53.35 | +2.79% | | 安路科技 | 32.05 | -57.00 | +2.79% | | 睿昂基因 | 27.81 | -72.48 | +2.77% | | 盛剑科技 | 27.81 | 43.11 | +2.73% | | 心脉医疗 | 109.06 | 32.53 | +2.73% | | 天洋新材 | 7.90 | -15.62 | +2.73% | | 实朴检测 | 31.82 | -57.48 | +2.71% | | 耀皮玻璃 | 7.27 | 48.58 | +2.68% | | 新致软件 | 22.75 | 347.79 | +2.66% | | 紫江企业 | 7.34 | 12.01 | +2.66% | | 普利特 | 14.77 | 80.37 | +2.64% | | 中曼石油 | 19.06 | 14.73 | +2.64% | | 三友医疗 | 20.03 | 143.97 | +2.61% | | 中远海科 | 17.59 | 254.65 | +2.57% | | 第一医药 | 14.12 | 66.60 | +2.54% | | 日播时尚 | 23.28 | -59.42 | +2.51% | | 海顺新材 | 18.18 | 80.24 | +2.48% | | 艾力斯 | 107.99 | 26.63 | +2.48% | | 光明肉业 | 7.05 | 47.65 | +2.47% | | 华勤技术 | 100.94 | 29.09 | +2.47% | | 瑞晨环保 | 27.20 | -54.27 | +2.45% | | 移远通信 | 103.27 | 31.79 | +2.44% | | 开山股份 | 15.65 | 46.66 | +2.42% | | 宝立食品 | 14.48 | 23.99 | +2.40% | | 德邦股份 | 16.30 | 28.67 | +2.39% | | 格尔软件 | 14.72 | 236.96 | +2.36% | | 普冉股份 | 109.00 | 81.85 | +2.35% | | 城地香江 | 17.91 | -39.73 | +2.34% | | 新黄浦 | 5.68 | 23.66 | +2.34% | | 爱婴室 | 18.38 | 23.00 | +2.34% | | 联影医疗 | 147.23 | 92.65 | +2.32% | | 至纯科技 | 30.43 | -1078.24 | +2.25% | | 健麾信息 | 20.48 | 348.09 | +2.25% | | 陆家嘴 | 8.67 | 30.34 | +2.24% | | 东富龙 | 14.18 | 86.16 | +2.24% | | 上海钢联 | 26.08 | 42.44 | +2.23% | | 中邮科技 | 67.18 | 15.75 | +2.22% | | 汇通能源 | 35.45 | 217.44 | +2.22% | | 徕木股份 | 12.94 | 102.71 | +2.21% | | 上海沪工 | 21.10 | -306.58 | +2.18% | | 兰卫医学 | 9.38 | -28.72 | +2.18% | | 润达医疗 | 16.12 | -62.11 | +2.15% | | 数据港 | 40.35 | 197.77 | +2.15% | | 南芯科技 | 51.22 | 97.16 | +2.13% | | 和元生物 | 8.15 | -16.90 | +2.13% | | 中华企业 | 2.88 | 31.32 | +2.13% | | 龙头股份 | 8.66 | 181.48 | +2.12% | | 妙可蓝多 | 24.25 | 70.60 | +2.11% | | 微电生理 | 22.48 | 156.20 | +2.09% | | 科大智能 | 13.24 | 84.15 | +2.08% | | 雪榕生物 | 5.95 | -6.17 | +2.06% | | 万达信息 | 7.05 | -16.41 | +2.03% | | 大众交通 | 6.10 | 82.12 | +2.01% | | 赛伦生物 | 23.33 | 56.16 | +1.97% | | 畅联股份 | 10.90 | 33.14 | +1.96% | | 美迪西 | 69.71 | -34.24 | +1.96% | | 奥浦迈 | 58.51 | 192.79 | +1.95% | | 伟测科技 | 87.30 | 59.52 | +1.95% | | 锦和商管 | 5.79 | 40.84 | +1.94% | | 卓然股份 | 12.69 | 50.20 | +1.93% | | 皓元医药 | 77.80 | 58.32 | +1.93% | | 先惠技术 | 77.30 | 39.49 | +1.93% | | 上海机电 | 28.26 | 32.03 | +1.91% | | 概伦电子 | 46.00 | -2247.12 | +1.91% | | 雅创电子 | 41.15 | 48.45 | +1.88% | | 西上海 | 21.39 | -177.50 | +1.86% | | 凯淳股份 | 31.16 | 194.56 | +1.83% | | 霍普股份 | 40.81 | -22.68 | +1.82% | | ST宏达 | 3.39 | -43.69 | +1.80% | | 起帆电缆 | 18.67 | 68.83 | +1.80% | | 上海瀚讯 | 23.85 | -149.05 | +1.79% | | 宣泰医药 | 10.79 | 41.06 | +1.79% | | 兰生股份 | 10.24 | 26.75 | +1.79% | | 天玑科技 | 15.43 | -59.93 | +1.78% | | 凯赛生物 | 51.69 | 67.77 | +1.77% | | 旗天科技 | 12.67 | -40.08 | +1.77% | | 泰凌微 | 54.98 | 77.18 | +1.76% | | 博通集成 | 43.68 | 196.19 | +1.75% | | 之江生物 | 23.51 | -27.66 | +1.73% | | 上海雅仕 | 11.22 | 47.71 | +1.72% | | 优宁维 | 30.74 | -145.37 | +1.72% | | 创力集团 | 5.95 | 19.50 | +1.71% | | *ST凯鑫 | 26.85 | 59.52 | +1.70% | | 锦江在线 | 16.13 | 52.23 | +1.70% | | 申联生物 | 10.80 | -191.97 | +1.69% | | 氯碱化工 | 10.20 | 13.64 | +1.69% | | 密尔克卫 | 65.63 | 17.13 | +1.67% | | 唯赛勃 | 15.38 | 76.36 | +1.65% | | 博隆技术 | 86.49 | 15.70 | +1.63% | | 元祖股份 | 12.46 | 13.78 | +1.63% | | 惠柏新材 | 29.60 | 59.77 | +1.61% | | 电气风电 | 24.09 | -47.45 | +1.60% | | 恒玄科技 | 265.17 | 72.29 | +1.60% | | ST华铭 | 10.31 | 164.71 | +1.58% | | 交运股份 | 5.80 | -18.54 | +1.58% | | 德必集团 | 20.00 | 105.80 | +1.57% | | 国网英大 | 5.84 | 18.50 | +1.57% | | 霍莱沃 | 28.84 | 341.06 | +1.55% | | 外高桥 | 11.15 | 16.62 | +1.55% | | 新炬网络 | 31.98 | 509.75 | +1.52% | | 上海家化 | 26.02 | -21.72 | +1.52% | | 长江投资 | 8.08 | -42.50 | +1.51% | | *ST沪科 | 4.04 | -204.96 | +1.51% | | 华丽家族 | 3.37 | -112.69 | +1.51% | | 中远海能 | 12.27 | 17.92 | +1.49% | | 上海港湾 | 25.29 | 72.25 | +1.48% | | 汇得科技 | 21.46 | 23.23 | +1.47% | | 天海防务 | 6.27 | 53.28 | +1.46% | | 海得控制 | 14.76 | -25.53 | +1.44% | | 华峰铝业 | 16.88 | 13.70 | +1.44% | | 泰坦科技 | 23.92 | 223.99 | +1.44% | | 仁度生物 | 47.10 | -186.77 | +1.42% | | 永冠新材 | 16.47 | 29.01 | +1.42% | | 真兰仪表 | 15.82 | 19.11 | +1.41% | | 环旭电子 | 20.15 | 29.39 | +1.41% | | 泓博医药 | 34.98 | 188.76 | +1.39% | | *ST岩石 | 5.96 | -9.60 | +1.36% | | 新华传媒 | 6.73 | 162.75 | +1.36% | | 星环科技-U | 61.77 | -25.35 | +1.35% | | 中谷物流 | 11.45 | 11.18 | +1.33% | | 复旦张江 | 9.20 | -381.09 | +1.32% | | 岩山科技 | 7.76 | 702.95 | +1.31% | | 上海九百 | 8.55 | 81.43 | +1.30% | | 城投控股 | 4.73 | 23.80 | +1.28% | | 海优新材 | 47.65 | -7.23 | +1.28% | | 亚通股份 | 7.96 | -164.12 | +1.27% | | 泛微网络 | 56.71 | 66.81 | +1.27% | | 开创国际 | 11.22 | 23.56 | +1.26% | | 东方财富 | 26.45 | 37.59 | +1.26% | | 科华生物 | 6.43 | -4.58 | +1.26% | | 乐鑫科技 | 206.80 | 72.18 | +1.26% | | 姚记科技 | 28.27 | 23.12 | +1.25% | | 会畅通讯 | 18.59 | 182.13 | +1.25% | | 航天机电 | 8.10 | -45.80 | +1.25% | | 康德莱 | 8.92 | 16.56 | +1.25% | | 维宏股份 | 30.15 | 39.25 | +1.24% | | 安硕信息 | 49.64 | 301.85 | +1.22% | | 晶丰明源 | 111.44 | 742.31 | +1.21% | | 摩恩电气 | 6.74 | 210.07 | +1.20% | | 光明乳业 | 8.47 | 17.72 | +1.19% | | 威士顿 | 51.29 | 96.06 | +1.18% | | 海利生物 | 6.84 | 25.73 | +1.18% | | 昂立教育 | 10.31 | -103.40 | +1.18% | | 益民集团 | 4.30 | 267.79 | +1.18% | | 上海凯宝 | 6.09 | 17.92 | +1.16% | | 移为通信 | 12.19 | 61.65 | +1.16% | | 中视传媒 | 16.61 | 80.30 | +1.16% | | *ST艾艾 | 14.88 | -644.05 | +1.16% | | 思源电气 | 103.17 | 32.72 | +1.15% | | 昊海生科 | 51.98 | 30.51 | +1.13% | | 上海医药 | 18.04 | 11.02 | +1.12% | | 新通联 | 9.97 | 39.35 | +1.12% | | 分众传媒 | 8.16 | 22.12 | +1.12% | | 欧普照明 | 17.39 | 14.58 | +1.10% | | 金枫酒业 | 5.50 | 258.66 | +1.10% | | 国脉文化 | 13.75 | 629.03 | +1.10% | | 三湘印象 | 3.68 | 327.08 | +1.10% | | 能辉科技 | 27.00 | 83.02 | +1.09% | | 上海沿浦 | 45.82 | 63.17 | +1.08% | | 爱建集团 | 5.63 | -14.93 | +1.08% | | 中船科技 | 12.20 | -52.98 | +1.08% | | 海欣股份 | 6.60 | 50.85 | +1.07% | | 上海电影 | 29.53 | 177.12 | +1.06% | | 华依科技 | 41.31 | -171.09 | +1.05% | | 神开股份 | 9.63 | 63.77 | +1.05% | | 纳尔股份 | 9.78 | 18.87 | +1.03% | | 小方制药 | 35.49 | 27.49 | +1.02% | | 龙旗科技 | 45.10 | 40.86 | +1.01% | | 艾融软件 | 55.28 | 140.24 | +1.00% | | 国缆检测 | 51.21 | 49.74 | +0.99% | | 阿拉丁 | 12.34 | 51.33 | +0.98% | | 华谊集团 | 8.25 | 19.08 | +0.98% | | 新世界 | 7.43 | 69.69 | +0.95% | | 华峰超纤 | 7.45 | 166.86 | +0.95% | | 上海谊众 | 59.76 | 1179.79 | +0.95% | | 神奇制药 | 6.43 | 51.75 | +0.94% | | 永利股份 | 5.40 | 18.47 | +0.93% | | 紫燕食品 | 19.58 | 32.01 | +0.93% | | 振华重工 | 4.42 | 40.75 | +0.91% | | 毓恬冠佳 | 48.90 | 28.56 | +0.91% | | 行动教育 | 38.15 | 17.25 | +0.90% | | 飞科电器 | 36.18 | 34.01 | +0.89% | | 华鑫股份 | 15.92 | 38.49 | +0.89% | | 安乃达 | 42.17 | 44.46 | +0.89% | | 宝钢股份 | 6.86 | 19.42 | +0.88% | | 上海环境 | 8.03 | 18.01 | +0.88% | | 宏英智能 | 29.02 | 97.35 | +0.87% | | 美农生物 | 17.75 | 47.04 | +0.85% | | 风语筑 | 9.67 | 363.78 | +0.83% | | 申通地铁 | 8.62 | 82.38 | +0.82% | | 中国海诚 | 9.96 | 13.37 | +0.81% | | 首华燃气 | 12.52 | -5.33 | +0.81% | | 宝钢包装 | 5.01 | 35.21 | +0.80% | | 徐家汇 | 8.77 | 467.84 | +0.80% | | 天永智能 | 30.14 | -18.56 | +0.80% | | 中路股份 | 10.15 | -106.52 | +0.79% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 百联股份 | 9.11 | 10.12 | +0.77% | | 新时达 | 19.73 | -48.91 | +0.77% | | 天承科技 | 78.98 | 131.76 | +0.75% | | 外服控股 | 5.38 | 11.10 | +0.75% | | 国药现代 | 10.83 | 14.00 | +0.74% | | 浦东金桥 | 10.94 | 14.45 | +0.74% | | 中化国际 | 4.18 | -4.02 | +0.72% | | 上海艾录 | 8.37 | 787.09 | +0.72% | | 悦心健康 | 4.21 | -26.20 | +0.72% | | 开开实业 | 12.89 | 214.40 | +0.70% | | 沪农商行 | 8.67 | 6.78 | +0.70% | | 安科瑞 | 24.76 | 31.88 | +0.69% | | 巴兰仕 | 39.53 | -- | +0.66% | | 地素时尚 | 12.58 | 23.75 | +0.64% | | 鹏欣资源 | 6.32 | 151.32 | +0.64% | | 冠龙节能 | 21.00 | 43.44 | +0.62% | | 光大证券 | 18.37 | 25.28 | +0.60% | | 雅运股份 | 23.63 | 77.04 | +0.60% | | 南侨食品 | 17.03 | 66.34 | +0.59% | | 国泰海通 | 18.74 | 13.91 | +0.59% | | 绿地控股 | 1.84 | -1.34 | +0.55% | | 柘中股份 | 16.70 | 19.86 | +0.54% | | 水星家纺 | 16.90 | 12.27 | +0.54% | | 上海电力 | 18.90 | 20.26 | +0.53% | | 泰胜风能 | 7.70 | 41.98 | +0.52% | | 锦江航运 | 11.71 | 10.12 | +0.52% | | 华贸物流 | 6.03 | 17.03 | +0.50% | | 中国东航 | 4.05 | -31.25 | +0.50% | | 金龙鱼 | 31.68 | 54.34 | +0.44% | | 华荣股份 | 20.48 | 15.03 | +0.44% | | 海融科技 | 25.20 | 71.02 | +0.44% | | 迈威生物-U | 50.53 | -17.55 | +0.44% | | 晨光股份 | 27.97 | 19.51 | +0.43% | | 安诺其 | 4.79 | -162.19 | +0.42% | | 中银证券 | 14.39 | 38.18 | +0.42% | | 顺灏股份 | 7.31 | 150.20 | +0.41% | | 中国太保 | 34.93 | 7.04 | +0.40% | | 普蕊斯 | 47.67 | 35.64 | +0.40% | | 铁大科技 | 15.45 | 32.34 | +0.39% | | 肇民科技 | 49.90 | 89.67 | +0.38% | | 东航物流 | 16.05 | 9.44 | +0.38% | | 嘉麟杰 | 2.70 | 87.25 | +0.37% | | 南亚新材 | 76.78 | 219.24 | +0.35% | | 美凯龙 | 2.85 | -3.42 | +0.35% | | 豫园股份 | 5.85 | -23.90 | +0.34% | | 中国船舶 | 35.19 | 51.44 | +0.34% | | 复星医药 | 30.34 | 24.95 | +0.33% | | 上海建科 | 18.33 | 21.44 | +0.33% | | *ST太和 | 12.33 | -3.76 | +0.33% | | 汇纳科技 | 40.09 | -557.81 | +0.33% | | 上海凤凰 | 12.75 | -49.83 | +0.31% | | 东来技术 | 23.29 | 30.24 | +0.30% | | 上海莱士 | 6.75 | 22.60 | +0.30% | | 东方证券 | 10.60 | 19.15 | +0.28% | | 新相微 | 23.21 | 618.40 | +0.26% | | 品渥食品 | 34.92 | 94.60 | +0.23% | | 君实生物-U | 41.67 | -40.80 | +0.22% | | 力盛体育 | 15.16 | -66.76 | +0.20% | | *ST金泰 | 5.26 | 93.93 | +0.19% | | 辰光医疗 | 16.46 | -21.90 | +0.18% | | 维科精密 | 28.05 | 82.12 | +0.18% | | 上海机场 | 31.93 | 36.73 | +0.16% | | 上海银行 | 9.08 | 5.42 | +0.11% | | 永茂泰 | 14.98 | 226.65 | +0.07% | | 北特科技 | 57.96 | 221.60 | +0.05% | | 司南导航 | 45.68 | -96.53 | +0.04% | | 光大嘉宝 | 2.88 | -3.00 | 0.00% | | *ST国化 | 8.25 | -9.92 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 上海三毛 | 14.31 | 152.19 | 0.00% | | 恒为科技 | -- | -- | -- | | 尤安设计 | 22.42 | -19.32 | -0.04% | | 华建集团 | 19.59 | 55.71 | -0.05% | | 春秋航空 | 52.51 | 24.69 | -0.06% | | 金安国纪 | 12.90 | 249.84 | -0.08% | | 申能股份 | 7.73 | 9.88 | -0.13% | | 吉祥航空 | 13.40 | 31.45 | -0.15% | | 隧道股份 | 6.47 | 7.31 | -0.15% | | 众辰科技 | 55.89 | 41.48 | -0.20% | | 中国核建 | 8.61 | 13.61 | -0.23% | | 晋拓股份 | 19.03 | 98.45 | -0.26% | | 上海物贸 | 11.31 | 146.61 | -0.26% | | 来伊份 | 13.11 | -31.12 | -0.30% | | 上海能源 | 12.20 | 19.62 | -0.33% | | 上港集团 | 5.54 | 8.85 | -0.36% | | 锦江酒店 | 23.54 | 57.88 | -0.38% | | 中远海发 | 2.61 | 19.56 | -0.38% | | 盟科药业-U | 9.67 | -16.77 | -0.41% | | *ST创兴 | 4.22 | -8.97 | -0.47% | | 益诺思 | 48.33 | 184.41 | -0.47% | | 爱普股份 | 9.83 | 20.92 | -0.61% | | 建元信托 | 3.11 | 528.68 | -0.64% | | 岱美股份 | 6.00 | 20.68 | -0.66% | | 罗曼股份 | 63.88 | -260.43 | -0.73% | | 威派格 | 7.22 | -19.15 | -0.82% | | 保隆科技 | 43.85 | 32.42 | -0.84% | | 交通银行 | 6.88 | 6.45 | -0.86% | | 新朋股份 | 6.71 | 36.54 | -0.89% | | 华域汽车 | 20.10 | 9.44 | -0.89% | | 透景生命 | 23.50 | 124.59 | -0.97% | | 松芝股份 | 8.67 | 29.12 | -1.03% | | 上海汽配 | 16.23 | 32.10 | -1.04% | | 联明股份 | 15.00 | 63.50 | -1.06% | | 克来机电 | 21.05 | 110.98 | -1.08% | | 汉钟精机 | 27.05 | 21.61 | -1.13% | | 良信股份 | 12.00 | 41.88 | -1.15% | | 交大昂立 | 8.13 | 213.62 | -1.22% | | 剑桥科技 | 113.52 | 146.57 | -1.24% | | 英方软件 | 35.47 | -176.57 | -1.25% | | 科泰电源 | 38.66 | 299.63 | -1.35% | | 华培动力 | 19.05 | 263.24 | -1.55% | | 方正科技 | 10.75 | 163.92 | -1.56% | | 百润股份 | 25.94 | 38.54 | -1.63% | | 东芯股份 | 114.00 | -269.62 | -1.65% | | 中洲特材 | 18.13 | 102.95 | -1.68% | | 老凤祥 | 51.35 | 15.21 | -1.68% | | 南模生物 | 52.35 | 120.73 | -1.75% | | 天宸股份 | 6.18 | 87.52 | -1.75% | | 动力新科 | 6.46 | -5.57 | -1.82% | | 阿莱德 | 36.87 | 71.03 | -1.84% | | 浦发银行 | 12.22 | 7.76 | -1.85% | | 福然德 | 19.36 | 27.06 | -1.97% | | 唯万密封 | 40.98 | 79.27 | -2.08% | | 全筑股份 | 3.35 | -25.75 | -2.33% | | 东风科技 | 13.17 | 83.63 | -2.37% | | 润欣科技 | 23.40 | 292.64 | -2.38% | | 合富中国 | 6.83 | -1185.25 | -2.71% | | 晶华新材 | 35.34 | 159.75 | -2.89% | | 飞乐音响 | 8.97 | 466.62 | -2.92% | | 美邦服饰 | 2.44 | -23.38 | -3.17% | | 芯原股份 | 199.10 | -164.59 | -3.35% | | 丽人丽妆 | 11.48 | -76.81 | -4.57% | | ST复华 | 6.34 | -34.58 | -4.95% | | 上汽集团 | 17.66 | 192.21 | -5.56% | | 宏和科技 | 36.01 | 289.68 | -6.47% | | 海立股份 | 25.65 | 438.80 | -7.00% | | 上海建工 | 3.25 | 14.08 | -7.14% | | 宏力达 | 41.68 | 25.91 | -7.73% |
|