免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三峡旅游(002627)湖北省
上涨家数:55下跌家数:93平均涨幅:+0.03%更新时间：2025-08-13 10:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 29.64 | -185.68 | +8.65% | | 华强科技 | 26.93 | 903.83 | +5.28% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | 东田微 | 68.73 | 80.80 | +4.92% | | 菲利华 | 79.68 | 121.72 | +4.88% | | 兴福电子 | 32.25 | 68.72 | +4.34% | | 联特科技 | 101.50 | 113.20 | +3.75% | | ST逸飞 | 31.67 | 171.60 | +3.56% | | 和远气体 | 29.51 | 91.40 | +3.22% | | 长飞光纤 | 57.60 | 56.72 | +2.95% | | *ST南置 | 3.68 | -2.15 | +2.79% | | 光迅科技 | 53.43 | 58.73 | +2.75% | | 武商集团 | 11.25 | 39.33 | +2.46% | | 华工科技 | 52.97 | 39.76 | +2.46% | | 平安电工 | 49.85 | 40.71 | +2.38% | | 长盈通 | 52.86 | 328.56 | +2.32% | | *ST精伦 | 3.18 | -36.91 | +1.92% | | 长江通信 | 27.70 | 49.57 | +1.84% | | 汇绿生态 | 13.74 | 131.27 | +1.78% | | 一致魔芋 | 38.03 | 42.27 | +1.71% | | 恒立钻具 | 49.44 | 66.92 | +1.50% | | 启迪环境 | 2.05 | -0.94 | +1.49% | | 湖北广电 | 6.17 | -8.72 | +1.48% | | 光电股份 | 23.91 | -71.16 | +1.40% | | 高德红外 | 12.85 | -147.51 | +1.26% | | 宏裕包材 | 17.60 | 261.10 | +1.15% | | 帝尔激光 | 72.82 | 32.22 | +1.10% | | 开特股份 | 23.50 | 28.15 | +1.08% | | 中百集团 | 7.60 | -8.45 | +1.06% | | 武汉凡谷 | 13.64 | 159.83 | +1.04% | | 鼎龙股份 | 29.18 | 47.51 | +1.00% | | 安琪酵母 | 35.70 | 22.53 | +0.96% | | 中贝通信 | 22.14 | 82.08 | +0.96% | | 精测电子 | 60.65 | -384.94 | +0.83% | | 烽火通信 | 25.40 | 41.99 | +0.79% | | 闻泰科技 | 36.83 | -16.88 | +0.77% | | 东湖高新 | 9.41 | 20.45 | +0.75% | | 航天电子 | 11.35 | 86.14 | +0.71% | | *ST天茂 | 1.57 | -9.98 | +0.64% | | 航天南湖 | 39.42 | -2423.51 | +0.56% | | 骆驼股份 | 9.40 | 15.87 | +0.53% | | ST中珠 | 1.89 | -6.12 | +0.53% | | 港迪技术 | 77.54 | 48.12 | +0.53% | | 福星股份 | 3.07 | -1.78 | +0.33% | | 信科移动-U | 6.19 | -76.58 | +0.32% | | 三峡新材 | 3.15 | -865.36 | +0.32% | | 新洋丰 | 14.07 | 11.55 | +0.29% | | 路德环境 | 21.22 | -35.05 | +0.28% | | 宏海科技 | 17.80 | 57.90 | +0.28% | | 久量股份 | 35.60 | -182.22 | +0.25% | | ST应急 | 9.30 | -2063.40 | +0.22% | | 泰晶科技 | 15.61 | 92.41 | +0.19% | | 九菱科技 | 64.08 | 164.82 | +0.17% | | 东风股份 | 7.56 | 375.57 | +0.13% | | 祥源新材 | 24.26 | 122.95 | +0.08% | | 中信特钢 | 12.89 | 12.63 | 0.00% | | 天风证券 | 5.01 | 137.11 | 0.00% | | 东贝集团 | 6.98 | 34.90 | 0.00% | | 瀛通通讯 | 15.43 | 711.93 | -0.06% | | 农尚环境 | 10.18 | -30.75 | -0.10% | | 长江传媒 | 9.66 | 10.81 | -0.10% | | 富邦科技 | 9.59 | 30.63 | -0.10% | | 长江证券 | 7.69 | 17.63 | -0.13% | | 三峡旅游 | 5.60 | 32.52 | -0.18% | | 凯龙股份 | 10.38 | 32.94 | -0.19% | | 宏发股份 | 26.54 | 22.13 | -0.23% | | 振华股份 | 16.24 | 22.87 | -0.25% | | 理工光科 | 28.38 | 95.84 | -0.25% | | 华灿光电 | 7.72 | -20.84 | -0.26% | | 石化机械 | 6.94 | 85.70 | -0.29% | | *ST美谷 | 3.14 | -6.58 | -0.32% | | 京山轻机 | 12.02 | 19.00 | -0.33% | | 居然智家 | 2.91 | 28.68 | -0.34% | | 人福医药 | 21.82 | 25.74 | -0.37% | | 九州通 | 5.34 | 9.16 | -0.37% | | 三安光电 | 12.90 | 186.00 | -0.39% | | 湖北能源 | 4.59 | 21.39 | -0.43% | | 超卓航科 | 34.16 | -1426.54 | -0.44% | | 中科通达 | 17.61 | -115.32 | -0.45% | | 久之洋 | 41.77 | 361.60 | -0.45% | | 三特索道 | 15.37 | 19.70 | -0.45% | | 金运激光 | 17.53 | 1508.07 | -0.45% | | 楚天高速 | 4.30 | 9.07 | -0.46% | | 三丰智能 | 10.60 | 606.95 | -0.47% | | 能特科技 | 4.01 | -23.20 | -0.50% | | ST明诚 | 1.94 | -41.63 | -0.51% | | 华新水泥 | 15.51 | 13.04 | -0.51% | | 百川能源 | 3.73 | 15.02 | -0.53% | | 汉商集团 | 10.50 | -126.46 | -0.57% | | 安道麦A | 6.85 | -6.32 | -0.58% | | 华中数控 | 28.88 | -127.90 | -0.59% | | 江瀚新材 | 25.14 | 17.24 | -0.59% | | 济川药业 | 26.63 | 11.53 | -0.60% | | 国创高新 | 3.17 | -57.54 | -0.63% | | 兴发集团 | 24.65 | 17.77 | -0.64% | | 顾地科技 | 4.61 | -26.83 | -0.65% | | 均瑶健康 | 7.59 | -102.74 | -0.65% | | 长源电力 | 4.54 | 40.37 | -0.66% | | 力源信息 | 10.42 | 88.05 | -0.67% | | 华昌达 | 5.77 | 161.29 | -0.69% | | 四方光电 | 61.57 | 49.27 | -0.69% | | 光庭信息 | 54.32 | 88.07 | -0.69% | | 广济药业 | 7.00 | -8.64 | -0.71% | | 祥龙电业 | 10.95 | 307.52 | -0.73% | | 明德生物 | 21.51 | 128.89 | -0.74% | | 长源东谷 | 25.18 | 31.25 | -0.75% | | 恒进感应 | 18.28 | 113.30 | -0.76% | | 达梦数据 | 232.70 | 65.16 | -0.78% | | 襄阳轴承 | 15.99 | -206.40 | -0.81% | | 塞力医疗 | 28.94 | -24.38 | -0.82% | | 中元股份 | 8.43 | 43.42 | -0.82% | | 健民集团 | 41.45 | 17.05 | -0.84% | | 宏源药业 | 15.83 | 217.21 | -0.88% | | 博亚精工 | 22.30 | 82.95 | -0.89% | | 五方光电 | 15.54 | 87.28 | -0.89% | | 双环科技 | 6.63 | 29.23 | -0.90% | | 亨迪药业 | 18.61 | 128.84 | -0.91% | | 海波重科 | 13.49 | 262.15 | -0.95% | | 武汉蓝电 | 42.53 | 48.74 | -0.95% | | 盈方微 | 8.18 | -95.72 | -0.97% | | 永安药业 | 20.14 | 206.66 | -0.98% | | 盛天网络 | 14.23 | -28.00 | -1.04% | | 凯瑞德 | 7.49 | -481.51 | -1.06% | | 共同药业 | 23.23 | -89.10 | -1.15% | | 嘉必优 | 28.14 | 32.69 | -1.19% | | 台基股份 | 44.44 | 170.56 | -1.20% | | ST尔雅 | 3.95 | -22.64 | -1.25% | | 马应龙 | 27.56 | 22.25 | -1.25% | | 良品铺子 | 13.29 | -36.82 | -1.26% | | 锐科激光 | 29.33 | 189.05 | -1.31% | | 回盛生物 | 22.37 | 30.40 | -1.45% | | 康农种业 | 24.48 | 34.00 | -1.49% | | 兴图新科 | 24.91 | -29.24 | -1.50% | | *ST天喻 | 5.21 | -5.48 | -1.51% | | *ST长药 | 4.32 | -2.36 | -1.59% | | 奥美医疗 | 9.85 | 17.26 | -1.60% | | 力佳科技 | 22.92 | 28.87 | -1.63% | | 回天新材 | 10.84 | 58.30 | -1.63% | | 菱电电控 | 64.11 | 101.30 | -1.64% | | 湖北宜化 | 13.37 | 26.47 | -1.69% | | 中安科 | 3.43 | 1118.66 | -1.72% | | 万润新能 | 47.95 | -6.75 | -1.74% | | 科前生物 | 16.92 | 19.55 | -1.74% | | 武汉天源 | 14.96 | 28.26 | -1.84% | | 泰祥股份 | 26.97 | 66.37 | -1.86% | | 海特生物 | 49.29 | -96.68 | -2.36% | | 武汉控股 | 4.94 | 69.95 | -2.56% | | 华康洁净 | 31.90 | 35.71 | -2.80% | | 凤凰航运 | 4.85 | -63.24 | -2.81% | | 戈碧迦 | 26.66 | 83.36 | -3.09% | | 金鹰重工 | 13.94 | 40.97 | -5.23% |
|