免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾为电子(688798)上海市
上涨家数:221下跌家数:204平均涨幅:+0.35%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科博达 | 76.52 | 36.29 | +10.01% | | 飞乐音响 | 8.91 | 463.50 | +10.00% | | 上海建工 | 3.53 | 15.29 | +9.97% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 华依科技 | 45.48 | -188.36 | +9.35% | | 锐奇股份 | 8.44 | -89.61 | +6.84% | | 北特科技 | 57.89 | 221.34 | +6.79% | | 雅运股份 | 24.57 | 80.11 | +6.23% | | 众辰科技 | 58.00 | 43.04 | +6.11% | | 荣泰健康 | 40.87 | 50.08 | +5.20% | | 罗曼股份 | 57.24 | -233.36 | +5.03% | | *ST威尔 | 27.64 | 23.66 | +5.02% | | 安硕信息 | 55.35 | 336.57 | +4.99% | | 保隆科技 | 42.02 | 31.06 | +4.76% | | 飞凯材料 | 23.62 | 39.02 | +4.51% | | 起帆电缆 | 18.80 | 69.31 | +4.50% | | 日播时尚 | 23.30 | -59.47 | +4.44% | | 张江高科 | 37.71 | 53.81 | +4.32% | | 艾融软件 | 60.64 | 153.84 | +4.09% | | 复洁环保 | 20.60 | -101.51 | +4.04% | | 中微公司 | 222.50 | 77.19 | +3.97% | | 东芯股份 | 123.01 | -290.93 | +3.96% | | 大智慧 | 16.79 | -498.60 | +3.90% | | 爱建集团 | 6.13 | -16.25 | +3.90% | | 安集科技 | 184.41 | 46.03 | +3.89% | | 上海机电 | 28.42 | 32.22 | +3.87% | | 威士顿 | 54.92 | 102.86 | +3.82% | | 健麾信息 | 21.69 | 368.66 | +3.78% | | 阿为特 | 50.80 | 321.80 | +3.78% | | 中国东航 | 4.17 | -32.18 | +3.73% | | 数据港 | 37.00 | 181.35 | +3.64% | | 爱旭股份 | 16.45 | -7.88 | +3.20% | | 乐鑫科技 | 192.47 | 67.18 | +3.18% | | 国投资本 | 7.87 | 16.00 | +3.15% | | 中远海能 | 12.68 | 18.52 | +3.09% | | 海立股份 | 22.87 | 391.24 | +3.06% | | 国网英大 | 6.06 | 19.20 | +3.06% | | 正帆科技 | 36.54 | 20.70 | +2.96% | | 维宏股份 | 31.48 | 40.99 | +2.94% | | 开勒股份 | 52.15 | -1896.16 | +2.86% | | 分众传媒 | 8.35 | 22.64 | +2.83% | | 彤程新材 | 35.24 | 38.06 | +2.77% | | 思源电气 | 95.72 | 30.35 | +2.77% | | 上海亚虹 | 24.03 | 190.68 | +2.74% | | 华峰铝业 | 17.59 | 14.28 | +2.69% | | 东方财富 | 28.45 | 40.43 | +2.67% | | 旗天科技 | 13.53 | -42.80 | +2.66% | | 上海新阳 | 54.42 | 68.19 | +2.64% | | 中船科技 | 12.69 | -55.10 | +2.59% | | 上汽集团 | 19.15 | 208.43 | +2.52% | | 唯赛勃 | 15.88 | 78.84 | +2.45% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 三湘印象 | 3.92 | 348.41 | +2.35% | | 博隆技术 | 89.99 | 16.33 | +2.34% | | 盛美上海 | 149.83 | 47.03 | +2.34% | | 超捷股份 | 49.79 | 460.63 | +2.30% | | 耀皮玻璃 | 7.15 | 47.78 | +2.29% | | 移远通信 | 103.44 | 31.84 | +2.23% | | 吉祥航空 | 13.48 | 31.64 | +2.20% | | 先惠技术 | 76.47 | 39.07 | +2.19% | | 惠柏新材 | 31.46 | 63.53 | +2.18% | | 和辉光电-U | 2.85 | -18.93 | +2.15% | | 派能科技 | 60.66 | 423.52 | +2.12% | | 康达新材 | 14.22 | -31.15 | +2.08% | | 科泰电源 | 39.78 | 308.31 | +2.08% | | 东风科技 | 13.77 | 87.44 | +2.08% | | 普利特 | 14.93 | 81.24 | +2.05% | | 恒玄科技 | 264.40 | 72.08 | +1.89% | | 环旭电子 | 18.97 | 27.67 | +1.88% | | 交运股份 | 6.11 | -19.53 | +1.83% | | 骄成超声 | 87.33 | 72.89 | +1.78% | | 翱捷科技-U | 103.38 | -64.19 | +1.77% | | 至纯科技 | 28.89 | -1023.67 | +1.76% | | 光大证券 | 19.14 | 26.34 | +1.75% | | 宏英智能 | 31.57 | 105.90 | +1.74% | | 南亚新材 | 72.99 | 208.42 | +1.66% | | 浦东建设 | 9.29 | 16.09 | +1.64% | | 开山股份 | 14.91 | 44.45 | +1.64% | | 矩子科技 | 21.17 | 86.36 | +1.63% | | 维科精密 | 29.30 | 85.78 | +1.63% | | 阿莱德 | 38.10 | 73.40 | +1.63% | | 福然德 | 22.31 | 31.18 | +1.59% | | 华丽家族 | 3.83 | -128.07 | +1.59% | | 步科股份 | 104.39 | 182.30 | +1.57% | | 上实发展 | 4.62 | -9.81 | +1.54% | | 柏楚电子 | 144.90 | 40.51 | +1.53% | | 华域汽车 | 20.25 | 9.51 | +1.50% | | 华测导航 | 36.04 | 42.97 | +1.49% | | 凯众股份 | 12.82 | 41.10 | +1.42% | | 灿芯股份 | 72.48 | -108.36 | +1.41% | | 电气风电 | 19.64 | -38.69 | +1.39% | | 永冠新材 | 16.77 | 29.54 | +1.39% | | 上海汽配 | 16.09 | 31.83 | +1.39% | | 首华燃气 | 12.56 | -5.35 | +1.37% | | 天宸股份 | 6.75 | 95.59 | +1.35% | | 汇通能源 | 33.74 | 206.95 | +1.32% | | 能辉科技 | 25.59 | 78.68 | +1.27% | | 伟测科技 | 77.20 | 52.64 | +1.26% | | 豪威集团 | 142.90 | 43.26 | +1.24% | | 电科数字 | 29.51 | 38.25 | +1.23% | | 柘中股份 | 16.43 | 19.54 | +1.23% | | 新朋股份 | 6.61 | 36.00 | +1.23% | | 铁大科技 | 16.65 | 34.86 | +1.22% | | 泰胜风能 | 7.62 | 41.54 | +1.20% | | 上海家化 | 27.70 | -23.12 | +1.17% | | 岱美股份 | 6.06 | 20.89 | +1.17% | | 泰凌微 | 52.35 | 73.49 | +1.16% | | 凯淳股份 | 31.96 | 199.55 | +1.14% | | 招商轮船 | 8.89 | 15.16 | +1.14% | | 思特威-W | 101.25 | 63.59 | +1.13% | | 中化国际 | 4.49 | -4.31 | +1.13% | | 万业企业 | 16.20 | 68.79 | +1.12% | | 盛剑科技 | 25.86 | 40.09 | +1.09% | | 徕木股份 | 12.13 | 96.28 | +1.08% | | 保立佳 | 15.06 | -17.83 | +1.07% | | 同济科技 | 13.45 | 26.33 | +1.05% | | 上海艾录 | 8.70 | 818.13 | +1.05% | | 威贸电子 | 31.91 | 54.97 | +1.04% | | 网达软件 | 21.33 | 618.57 | +1.04% | | 普冉股份 | 106.70 | 80.12 | +1.04% | | 欧普泰 | 15.59 | -64.60 | +1.04% | | 阿拉丁 | 12.89 | 53.62 | +1.02% | | 全筑股份 | 3.03 | -23.29 | +1.00% | | 欧普照明 | 17.47 | 14.64 | +0.98% | | 华鑫股份 | 16.94 | 40.96 | +0.95% | | 良信股份 | 11.90 | 41.53 | +0.93% | | 中颖电子 | 26.03 | 85.32 | +0.93% | | 紫江企业 | 7.60 | 12.43 | +0.93% | | 益诺思 | 43.52 | 166.06 | +0.93% | | *ST太和 | 13.45 | -4.10 | +0.90% | | 博迅生物 | 30.08 | 83.76 | +0.87% | | 英方软件 | 36.24 | -180.40 | +0.86% | | 上海合晶 | 24.57 | 123.60 | +0.86% | | 晶华新材 | 30.16 | 136.34 | +0.84% | | 三生国健 | 53.99 | 43.51 | +0.82% | | ST宏达 | 3.73 | -48.07 | +0.81% | | 宣泰医药 | 11.24 | 42.77 | +0.81% | | 沪硅产业 | 21.30 | -61.69 | +0.80% | | 安路科技 | 29.88 | -53.14 | +0.78% | | 中远海发 | 2.65 | 19.86 | +0.76% | | 大名城 | 4.03 | -3.89 | +0.75% | | 广电电气 | 4.03 | 72.94 | +0.75% | | 动力新科 | 6.73 | -5.80 | +0.75% | | 隧道股份 | 6.74 | 7.62 | +0.75% | | *ST沪科 | 4.10 | -208.00 | +0.74% | | 钜泉科技 | 32.80 | 50.46 | +0.74% | | 永利股份 | 5.58 | 19.09 | +0.72% | | 摩恩电气 | 7.00 | 218.17 | +0.72% | | 金桥信息 | 18.40 | -140.51 | +0.71% | | 风语筑 | 10.09 | 379.58 | +0.70% | | 微电生理 | 23.41 | 162.67 | +0.64% | | 永茂泰 | 15.92 | 240.88 | +0.63% | | 复旦张江 | 9.72 | -402.63 | +0.62% | | 华峰超纤 | 8.20 | 183.66 | +0.61% | | 国缆检测 | 52.74 | 51.23 | +0.61% | | 艾为电子 | 87.80 | 63.98 | +0.61% | | 上海沿浦 | 42.10 | 58.04 | +0.60% | | 神奇制药 | 6.78 | 54.57 | +0.59% | | 格尔软件 | 15.26 | 245.65 | +0.59% | | 克来机电 | 20.46 | 107.87 | +0.59% | | 小方制药 | 36.18 | 28.03 | +0.58% | | 宝钢包装 | 5.22 | 36.68 | +0.58% | | 氯碱化工 | 10.79 | 14.43 | +0.56% | | 松芝股份 | 9.11 | 30.60 | +0.55% | | 儒竞科技 | 103.86 | 54.93 | +0.54% | | 上港集团 | 5.64 | 9.01 | +0.53% | | ST凯利 | 5.66 | -44.11 | +0.53% | | 上海机场 | 32.23 | 37.08 | +0.53% | | 纳尔股份 | 10.15 | 19.58 | +0.50% | | 豫园股份 | 6.15 | -25.13 | +0.49% | | 上海能源 | 12.34 | 19.85 | +0.49% | | 创力集团 | 6.17 | 20.22 | +0.49% | | 安科瑞 | 25.23 | 32.48 | +0.48% | | 晨光股份 | 29.69 | 20.71 | +0.47% | | 飞科电器 | 37.08 | 34.85 | +0.46% | | 春秋航空 | 53.74 | 25.26 | +0.45% | | 上海钢联 | 27.60 | 44.92 | +0.44% | | 天玑科技 | 16.38 | -63.62 | +0.43% | | 晋拓股份 | 19.94 | 103.16 | +0.40% | | 上海医药 | 18.14 | 11.08 | +0.39% | | 华岭股份 | 26.34 | -276.45 | +0.38% | | 雅创电子 | 41.14 | 48.43 | +0.37% | | 丽人丽妆 | 11.24 | -75.20 | +0.36% | | 上海石化 | 2.85 | -173.14 | +0.35% | | 辰光医疗 | 17.18 | -22.86 | +0.35% | | 华谊集团 | 9.02 | 20.86 | +0.33% | | 安乃达 | 45.71 | 48.19 | +0.31% | | 真兰仪表 | 16.68 | 20.15 | +0.30% | | 云赛智联 | 21.02 | 155.92 | +0.29% | | 新时达 | 21.09 | -52.28 | +0.29% | | 浦东金桥 | 10.83 | 14.31 | +0.28% | | 润欣科技 | 21.95 | 274.51 | +0.27% | | 顺灏股份 | 7.41 | 152.25 | +0.27% | | 海优新材 | 52.24 | -7.93 | +0.27% | | 中曼石油 | 19.59 | 15.14 | +0.26% | | 上海电气 | 8.19 | 157.43 | +0.24% | | 泓博医药 | 37.80 | 203.97 | +0.24% | | 地素时尚 | 12.98 | 24.50 | +0.23% | | 上海临港 | 9.35 | 21.02 | +0.21% | | 兰卫医学 | 9.93 | -30.40 | +0.20% | | 中银证券 | 15.36 | 40.75 | +0.20% | | 中国海诚 | 10.33 | 13.86 | +0.19% | | 东航物流 | 15.62 | 9.19 | +0.19% | | 昊海生科 | 54.51 | 32.00 | +0.18% | | *ST凯鑫 | 28.08 | 62.25 | +0.18% | | 汇得科技 | 22.92 | 24.70 | +0.17% | | 古鳌科技 | 12.94 | -12.78 | +0.15% | | 南芯科技 | 47.98 | 91.02 | +0.15% | | 宝钢股份 | 6.94 | 19.64 | +0.14% | | 交通银行 | 7.02 | 6.58 | +0.14% | | 心脉医疗 | 108.77 | 32.45 | +0.13% | | 优宁维 | 32.09 | -151.76 | +0.12% | | 东来技术 | 24.31 | 31.56 | +0.12% | | 上海环境 | 8.20 | 18.39 | +0.12% | | 金龙鱼 | 32.95 | 56.52 | +0.12% | | 中国核建 | 8.93 | 14.11 | +0.11% | | 上海银行 | 9.26 | 5.52 | +0.11% | | 富瀚微 | 51.48 | 68.14 | +0.04% | | 霍莱沃 | 29.60 | 350.04 | +0.03% | | 概伦电子 | 36.14 | -1765.45 | +0.03% | | 凯赛生物 | 53.55 | 70.20 | +0.02% | | 光明乳业 | 8.67 | 18.14 | 0.00% | | 申能股份 | 7.87 | 10.06 | 0.00% | | 百联股份 | 9.63 | 10.70 | 0.00% | | 国药现代 | 11.04 | 14.28 | 0.00% | | 海得控制 | 14.48 | -25.05 | 0.00% | | 中国太保 | 36.26 | 7.31 | 0.00% | | 网宿科技 | 11.45 | 37.35 | 0.00% | | 上海凯宝 | 6.29 | 18.51 | 0.00% | | 东方证券 | 10.60 | 19.15 | 0.00% | | 国泰海通 | 19.17 | 14.23 | 0.00% | | 城地香江 | 18.42 | -40.87 | 0.00% | | 亚士创能 | 5.95 | -5.08 | 0.00% | | 天洋新材 | 8.02 | -15.86 | 0.00% | | 睿昂基因 | 28.55 | -74.41 | 0.00% | | 合富中国 | 6.88 | -1193.92 | 0.00% | | 巴兰仕 | 42.40 | -- | 0.00% | | 毓恬冠佳 | 50.34 | 29.41 | -0.02% | | 会畅通讯 | 19.31 | 189.18 | -0.05% | | 美农生物 | 18.57 | 49.22 | -0.05% | | 卓然股份 | 13.00 | 51.43 | -0.08% | | 上海贝岭 | 37.74 | 67.14 | -0.08% | | 宏力达 | 34.93 | 21.72 | -0.09% | | 中谷物流 | 11.34 | 11.08 | -0.09% | | 康鹏科技 | 8.65 | -165.16 | -0.12% | | 水星家纺 | 16.86 | 12.24 | -0.12% | | 复旦复华 | 7.36 | -40.14 | -0.14% | | 海利生物 | 7.16 | 26.94 | -0.14% | | 开能健康 | 6.76 | 42.75 | -0.15% | | 汉得信息 | 18.63 | 99.18 | -0.16% | | 新黄浦 | 6.04 | 25.16 | -0.17% | | 锦江航运 | 11.93 | 10.31 | -0.17% | | 龙韵股份 | 17.44 | 932.43 | -0.17% | | 畅联股份 | 11.23 | 34.14 | -0.18% | | 翔丰华 | 33.45 | 475.82 | -0.18% | | 冠龙节能 | 22.15 | 45.81 | -0.18% | | 中路股份 | 10.90 | -114.39 | -0.18% | | 昂立教育 | 10.81 | -108.41 | -0.18% | | 霍普股份 | 43.12 | -23.96 | -0.19% | | 仁度生物 | 47.89 | -189.90 | -0.19% | | 上海瀚讯 | 25.00 | -156.24 | -0.20% | | 华平股份 | 5.00 | -60.80 | -0.20% | | 泰坦科技 | 24.90 | 233.17 | -0.20% | | 赛伦生物 | 24.49 | 58.95 | -0.20% | | 姚记科技 | 29.04 | 23.75 | -0.21% | | 申达股份 | 4.66 | -122.43 | -0.21% | | 鸣志电器 | 77.98 | 503.83 | -0.22% | | 复星医药 | 32.08 | 26.38 | -0.22% | | 合合信息 | 163.51 | 55.14 | -0.22% | | 振华重工 | 4.52 | 41.67 | -0.22% | | 陆家嘴 | 8.68 | 30.37 | -0.23% | | 晶丰明源 | 101.34 | 675.04 | -0.24% | | 爱婴室 | 18.95 | 23.71 | -0.26% | | 中远海科 | 17.89 | 258.99 | -0.28% | | 上海莱士 | 6.88 | 23.04 | -0.29% | | 芯导科技 | 75.48 | 80.97 | -0.29% | | 宝信软件 | 23.70 | 41.31 | -0.29% | | 光大嘉宝 | 3.29 | -3.43 | -0.30% | | 卫宁健康 | 9.42 | -346.15 | -0.32% | | 妙可蓝多 | 24.90 | 72.77 | -0.32% | | 美凯龙 | 3.09 | -3.71 | -0.32% | | 华荣股份 | 20.85 | 15.30 | -0.33% | | 司南导航 | 46.77 | -98.83 | -0.34% | | 普元信息 | 29.20 | 71.59 | -0.34% | | 东方明珠 | 8.60 | 49.02 | -0.35% | | 润达医疗 | 16.86 | -64.96 | -0.35% | | 友车科技 | 19.46 | 59.39 | -0.36% | | 科大智能 | 13.53 | 86.00 | -0.37% | | 行动教育 | 37.06 | 16.75 | -0.38% | | 华培动力 | 18.43 | 254.67 | -0.38% | | 东方创业 | 7.46 | 32.29 | -0.40% | | 国脉文化 | 12.28 | 561.78 | -0.41% | | 城投控股 | 4.91 | 24.70 | -0.41% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | 外高桥 | 11.15 | 16.62 | -0.45% | | 菲林格尔 | 28.96 | -209.30 | -0.45% | | 开开实业 | 13.25 | 220.39 | -0.45% | | 威派格 | 6.59 | -17.48 | -0.45% | | 天承科技 | 81.95 | 136.72 | -0.46% | | 灿瑞科技 | 36.16 | -56.78 | -0.47% | | 百润股份 | 25.32 | 37.62 | -0.47% | | 长江投资 | 8.35 | -43.92 | -0.48% | | 绿地控股 | 2.04 | -1.49 | -0.49% | | 璞泰来 | 26.44 | 40.69 | -0.49% | | 海融科技 | 27.05 | 76.24 | -0.51% | | 南模生物 | 58.27 | 134.38 | -0.55% | | ST华铭 | 10.81 | 172.70 | -0.55% | | 南侨食品 | 17.32 | 67.47 | -0.57% | | 新华传媒 | 6.87 | 166.13 | -0.58% | | 读客文化 | 10.22 | 440.03 | -0.58% | | 科华生物 | 6.75 | -4.81 | -0.59% | | 上海雅仕 | 11.65 | 49.54 | -0.60% | | 浦发银行 | 13.08 | 8.31 | -0.61% | | 移为通信 | 13.01 | 65.80 | -0.61% | | 天海防务 | 6.49 | 55.15 | -0.61% | | 优刻得-W | 25.66 | -55.17 | -0.62% | | 上海谊众 | 59.61 | 1176.83 | -0.65% | | 大众公用 | 4.52 | 30.06 | -0.66% | | 锦江酒店 | 24.02 | 59.06 | -0.66% | | 方正科技 | 11.93 | 181.91 | -0.67% | | 申通地铁 | 8.84 | 84.48 | -0.67% | | 美邦服饰 | 2.94 | -28.17 | -0.68% | | *ST创兴 | 4.41 | -9.37 | -0.68% | | 益方生物-U | 35.21 | -140.03 | -0.68% | | 光明肉业 | 7.29 | 49.27 | -0.68% | | 德必集团 | 21.80 | 115.33 | -0.68% | | 金枫酒业 | 5.81 | 273.24 | -0.68% | | 德邦股份 | 15.93 | 28.02 | -0.69% | | 上海三毛 | 14.40 | 153.15 | -0.69% | | *ST国化 | 8.59 | -10.32 | -0.69% | | 宝立食品 | 14.30 | 23.70 | -0.69% | | 沪农商行 | 8.50 | 6.65 | -0.70% | | 爱普股份 | 9.73 | 20.71 | -0.71% | | 外服控股 | 5.50 | 11.35 | -0.72% | | 麦加芯彩 | 51.73 | 22.62 | -0.73% | | 密尔克卫 | 66.30 | 17.30 | -0.73% | | 康德莱 | 9.30 | 17.27 | -0.75% | | 东富龙 | 14.46 | 87.86 | -0.75% | | 上海港湾 | 25.88 | 73.94 | -0.77% | | 申联生物 | 11.63 | -206.73 | -0.77% | | 西上海 | 20.44 | -169.62 | -0.78% | | 君实生物-U | 46.45 | -45.48 | -0.79% | | 三友医疗 | 20.07 | 144.26 | -0.79% | | 交大昂立 | 7.38 | 193.91 | -0.81% | | 泛微网络 | 57.30 | 67.51 | -0.81% | | 光明地产 | 3.65 | -6.01 | -0.82% | | 延华智能 | 7.15 | -1453.62 | -0.83% | | 星环科技-U | 58.62 | -24.05 | -0.86% | | 市北高新 | 5.70 | 438.37 | -0.87% | | 和元生物 | 7.93 | -16.44 | -0.88% | | 聚辰股份 | 92.18 | 41.39 | -0.88% | | 元祖股份 | 12.87 | 14.24 | -0.92% | | 锦江在线 | 16.65 | 53.91 | -0.95% | | 上海物贸 | 12.45 | 161.39 | -0.95% | | 锦和商管 | 6.21 | 43.80 | -0.96% | | 联明股份 | 15.10 | 63.92 | -0.98% | | 海顺新材 | 17.00 | 75.03 | -0.99% | | 上海九百 | 8.89 | 84.67 | -1.00% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 新世界 | 7.72 | 72.41 | -1.03% | | *ST艾艾 | 14.27 | -617.64 | -1.04% | | 紫燕食品 | 21.85 | 35.72 | -1.04% | | 康希通信 | 13.27 | -67.91 | -1.04% | | 尤安设计 | 22.70 | -19.56 | -1.05% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 金安国纪 | 13.32 | 257.97 | -1.11% | | 大众交通 | 6.20 | 83.47 | -1.12% | | *ST岩石 | 6.19 | -9.97 | -1.12% | | 翔港科技 | 18.15 | 42.47 | -1.14% | | 海欣股份 | 6.88 | 53.01 | -1.15% | | 普蕊斯 | 48.05 | 35.93 | -1.17% | | 联影医疗 | 151.15 | 95.12 | -1.20% | | 晶晨股份 | 94.89 | 41.78 | -1.20% | | 新致软件 | 23.04 | 352.22 | -1.20% | | 华勤技术 | 93.02 | 26.81 | -1.23% | | 之江生物 | 25.54 | -30.05 | -1.24% | | 艾力斯 | 108.99 | 26.88 | -1.24% | | 华贸物流 | 6.27 | 17.71 | -1.26% | | 瑞晨环保 | 28.60 | -57.07 | -1.28% | | 上海凤凰 | 13.52 | -52.84 | -1.31% | | 新相微 | 24.03 | 640.25 | -1.31% | | 老凤祥 | 52.54 | 15.56 | -1.33% | | 嘉麟杰 | 2.95 | 95.32 | -1.34% | | 万达信息 | 7.32 | -17.03 | -1.35% | | 雪榕生物 | 5.81 | -6.03 | -1.36% | | 复旦微电 | 62.64 | 123.06 | -1.43% | | 力盛体育 | 16.41 | -72.26 | -1.44% | | 来伊份 | 14.13 | -33.54 | -1.46% | | 奕瑞科技 | 112.92 | 45.92 | -1.51% | | 安诺其 | 5.18 | -175.39 | -1.52% | | 益民集团 | 4.53 | 282.12 | -1.52% | | 奥浦迈 | 52.79 | 173.94 | -1.53% | | 第一医药 | 14.11 | 66.55 | -1.54% | | 唯万密封 | 39.60 | 76.60 | -1.54% | | 兰生股份 | 10.81 | 28.24 | -1.55% | | 徐家汇 | 9.44 | 503.58 | -1.56% | | 丛麟科技 | 25.29 | 80.74 | -1.63% | | 中视传媒 | 17.45 | 84.36 | -1.63% | | 上海沪工 | 22.14 | -321.69 | -1.64% | | 鼎捷数智 | 51.38 | 88.13 | -1.70% | | 中洲特材 | 18.41 | 104.54 | -1.71% | | 澜起科技 | 118.39 | 68.55 | -1.73% | | 上工申贝 | 12.41 | -24.60 | -1.74% | | 新通联 | 10.89 | 42.98 | -1.80% | | 博通集成 | 43.91 | 197.22 | -1.81% | | 龙旗科技 | 46.60 | 42.22 | -1.81% | | 航天机电 | 8.55 | -48.34 | -1.84% | | 中华企业 | 3.18 | 34.58 | -1.85% | | 巴比食品 | 23.78 | 19.20 | -1.86% | | 迈威生物-U | 49.06 | -17.04 | -1.88% | | 上海电影 | 31.65 | 189.84 | -1.95% | | 鹏欣资源 | 6.40 | 153.23 | -1.99% | | 上海电力 | 20.65 | 22.13 | -1.99% | | 上海洗霸 | 98.93 | 160.00 | -2.04% | | 中国船舶 | 36.26 | 53.01 | -2.11% | | 龙头股份 | 8.76 | 183.58 | -2.12% | | 岩山科技 | 8.63 | 781.76 | -2.15% | | *ST金泰 | 5.54 | 98.93 | -2.29% | | 实朴检测 | 29.91 | -54.03 | -2.41% | | 剑桥科技 | 116.94 | 150.99 | -2.43% | | 索辰科技 | 101.99 | 146.16 | -2.44% | | 肇民科技 | 54.63 | 98.17 | -2.50% | | 皓元医药 | 76.29 | 57.19 | -2.54% | | 神开股份 | 10.27 | 68.01 | -2.65% | | 亚通股份 | 8.59 | -177.11 | -2.72% | | 澳华内镜 | 49.61 | -262.87 | -2.76% | | 华建集团 | 18.37 | 52.24 | -2.80% | | 汉钟精机 | 26.89 | 21.49 | -2.89% | | 宏和科技 | 37.97 | 305.45 | -3.11% | | 毕得医药 | 72.36 | 47.31 | -3.17% | | 上海建科 | 19.53 | 22.85 | -3.17% | | 天永智能 | 32.00 | -19.71 | -3.21% | | 品渥食品 | 37.72 | 102.19 | -3.26% | | 开创国际 | 11.95 | 25.09 | -3.63% | | 新炬网络 | 33.47 | 533.50 | -3.74% | | 芯原股份 | 172.91 | -142.94 | -4.25% | | 中邮科技 | 68.61 | 16.08 | -4.55% | | 美迪西 | 76.63 | -37.64 | -4.63% | | 透景生命 | 25.30 | 134.14 | -4.71% | | 汇纳科技 | 45.36 | -631.14 | -5.20% | | 上纬新材 | 91.70 | 499.76 | -7.60% |
|