免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长城汽车(601633)河北省
上涨家数:34下跌家数:43平均涨幅:-0.32%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中嘉博创 | 3.73 | -82.41 | +10.03% | | 养元饮品 | 28.14 | 24.80 | +10.01% | | 紫光国微 | 89.00 | 66.70 | +5.95% | | 晨光生物 | 13.13 | 30.32 | +4.04% | | 汇金股份 | 15.90 | -33.87 | +2.91% | | 世昌股份 | 34.00 | 27.99 | +2.78% | | 建投能源 | 7.20 | 12.06 | +2.42% | | 廊坊发展 | 5.27 | 22.73 | +1.74% | | 河钢资源 | 15.80 | 29.40 | +1.28% | | 华斯股份 | 4.83 | 298.99 | +1.26% | | 瑞星股份 | 12.15 | 102.23 | +1.25% | | 秦港股份 | 3.45 | 12.50 | +1.17% | | 新天绿能 | 7.65 | 19.44 | +1.06% | | 建新股份 | 7.25 | 318.73 | +0.97% | | 中国动力 | 21.76 | 26.72 | +0.97% | | 金牛化工 | 6.32 | 81.04 | +0.96% | | 承德露露 | 8.51 | 14.19 | +0.95% | | 惠达卫浴 | 6.52 | 25.70 | +0.93% | | 乐凯胶片 | 7.13 | -47.33 | +0.85% | | 天秦装备 | 26.66 | 100.37 | +0.79% | | 保变电气 | 8.28 | 102.40 | +0.73% | | 三友化工 | 5.54 | 46.75 | +0.73% | | 开滦股份 | 6.69 | 15.29 | +0.60% | | 龙星科技 | 6.19 | 24.36 | +0.49% | | 中船汉光 | 17.32 | 42.76 | +0.46% | | ST新动力 | 2.22 | -35.27 | +0.45% | | 福成股份 | 4.83 | 69.93 | +0.42% | | 新奥股份 | 18.15 | 12.86 | +0.33% | | 博深股份 | 7.03 | 20.67 | +0.29% | | 美邦科技 | 15.00 | -43.41 | +0.27% | | 工大科雅 | 19.50 | 52.45 | +0.21% | | 老白干酒 | 17.15 | 19.52 | +0.18% | | 汇通集团 | 6.08 | 52.08 | +0.16% | | 东利机械 | 16.60 | 34.42 | +0.06% | | 金隅冀东 | 4.84 | -38.01 | 0.00% | | 河钢股份 | 2.40 | 27.80 | 0.00% | | 新兴铸管 | 3.73 | 102.95 | 0.00% | | 财达证券 | 7.10 | 28.08 | 0.00% | | 中红医疗 | 13.30 | -50.07 | -0.08% | | 沧州明珠 | 3.91 | 43.61 | -0.26% | | 唐山港 | 3.81 | 12.83 | -0.26% | | 华能国际 | 7.13 | 9.37 | -0.28% | | 冀中能源 | 5.90 | 37.57 | -0.34% | | 冀东装备 | 10.71 | 159.92 | -0.37% | | 冀凯股份 | 7.96 | -72.80 | -0.38% | | 晶澳科技 | 12.81 | -6.66 | -0.39% | | 航天智造 | 16.57 | 17.59 | -0.42% | | 立中集团 | 23.43 | 20.63 | -0.47% | | 华夏幸福 | 2.11 | -1.22 | -0.47% | | 康泰医学 | 16.21 | -94.21 | -0.49% | | 华北制药 | 5.80 | 55.75 | -0.51% | | 长城汽车 | 24.22 | 17.31 | -0.74% | | 华密新材 | 29.79 | 134.60 | -0.87% | | 科力装备 | 40.54 | 25.05 | -0.88% | | 中瓷电子 | 61.40 | 45.79 | -0.89% | | 科林电气 | 17.74 | 36.37 | -0.89% | | ST先河 | 6.47 | -23.68 | -0.92% | | 汇中股份 | 13.14 | 33.56 | -0.98% | | 爱迪特 | 44.18 | 28.41 | -0.99% | | 三孚股份 | 13.77 | 85.68 | -1.01% | | 上大股份 | 32.09 | 91.91 | -1.05% | | 电投产融 | 6.52 | 36.08 | -1.21% | | 沧州大化 | 12.09 | 227.67 | -1.23% | | 荣盛发展 | 1.60 | -0.63 | -1.23% | | 以岭药业 | 15.81 | -45.04 | -1.25% | | 凌云股份 | 14.00 | 24.83 | -1.41% | | 海泰新能 | 9.29 | -118.94 | -1.69% | | 尚太科技 | 70.29 | 19.08 | -1.83% | | 恒工精密 | 95.50 | 123.76 | -2.28% | | 巨力索具 | 7.27 | -172.58 | -2.42% | | 中船特气 | 44.00 | 76.89 | -2.44% | | 华通线缆 | 23.90 | 46.57 | -2.57% | | 常山药业 | 43.86 | -174.00 | -3.16% | | 常山北明 | 22.64 | -83.70 | -3.33% | | 同飞股份 | 81.44 | 53.94 | -3.80% | | 青鸟消防 | 12.76 | 34.59 | -4.56% | | 通合科技 | 30.40 | 277.25 | -5.21% | | 润泽科技 | 52.85 | 50.63 | -5.49% | | 新诺威 | 47.79 | -780.10 | -5.87% | | 纳科诺尔 | 65.71 | 89.95 | -7.66% | | 无线传媒 | 41.20 | 58.36 | -10.82% |
|