免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明泰铝业(601677)河南省
上涨家数:47下跌家数:59平均涨幅:+0.25%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安彩高科 | 6.01 | -11.30 | +10.07% | | 中粮资本 | 14.60 | 153.47 | +10.02% | | 中原内配 | 11.65 | 26.31 | +10.01% | | 仕佳光子 | 72.70 | 123.71 | +5.99% | | 汉威科技 | 68.75 | 267.53 | +5.90% | | 四方达 | 10.71 | 48.24 | +5.52% | | 千味央厨 | 37.91 | 61.23 | +4.87% | | 中孚实业 | 5.54 | 22.94 | +3.94% | | 新强联 | 36.59 | 25.75 | +3.27% | | 许继电气 | 24.09 | 21.85 | +3.17% | | 飞龙股份 | 26.82 | 43.27 | +2.60% | | 光力科技 | 16.39 | -247.89 | +2.44% | | 平高电气 | 15.52 | 18.24 | +2.17% | | 中光学 | 24.12 | -12.51 | +2.07% | | 中航光电 | 39.79 | 26.99 | +2.05% | | 太龙药业 | 6.76 | 89.69 | +1.81% | | 神火股份 | 19.79 | 11.34 | +1.64% | | 大有能源 | 3.81 | -6.27 | +1.60% | | 翔宇医疗 | 58.68 | 114.91 | +1.52% | | 中信重工 | 5.47 | 64.77 | +1.48% | | 中钢洛耐 | 4.46 | -239.94 | +1.36% | | 中创智领 | 23.43 | 9.76 | +1.21% | | 硅烷科技 | 11.81 | -131.45 | +1.20% | | 东方碳素 | 12.88 | -13.96 | +1.18% | | 羚锐制药 | 22.79 | 16.49 | +1.06% | | 黄河旋风 | 4.85 | -6.76 | +1.04% | | 明泰铝业 | 13.95 | 10.72 | +1.01% | | 远东传动 | 8.22 | 50.06 | +0.98% | | 焦作万方 | 8.48 | 13.21 | +0.95% | | 宇通重工 | 12.23 | 24.85 | +0.91% | | 瑞丰新材 | 58.50 | 22.37 | +0.81% | | 金冠电气 | 15.46 | 25.65 | +0.78% | | 思维列控 | 33.18 | 19.11 | +0.73% | | 一拖股份 | 13.04 | 18.65 | +0.69% | | 易成新能 | 4.62 | -14.97 | +0.65% | | 天迈科技 | 41.62 | -93.85 | +0.63% | | 中原证券 | 4.81 | 73.25 | +0.63% | | 城发环境 | 14.87 | 7.70 | +0.61% | | 平煤股份 | 8.10 | 16.52 | +0.50% | | 郑州银行 | 2.10 | 10.00 | +0.48% | | 新天科技 | 3.99 | 21.86 | +0.25% | | 惠丰钻石 | 28.63 | -199.64 | +0.25% | | 郑州煤电 | 4.16 | 104.89 | +0.24% | | 濮阳惠成 | 14.67 | 28.61 | +0.20% | | 速达股份 | 40.50 | 30.25 | +0.17% | | 力量钻石 | 32.51 | 107.76 | +0.15% | | 中原环保 | 8.67 | 8.19 | +0.12% | | 恒星科技 | 3.73 | 210.32 | 0.00% | | 森源电气 | 5.21 | 52.47 | 0.00% | | 通达股份 | 7.44 | 77.32 | 0.00% | | 凯盛新能 | 10.91 | -7.02 | -0.09% | | 蓝天燃气 | 9.99 | 19.48 | -0.20% | | 龙佰集团 | 19.51 | 25.41 | -0.20% | | 中原高速 | 4.37 | 10.59 | -0.23% | | 安图生物 | 40.93 | 20.41 | -0.27% | | 百川畅银 | 15.91 | -9.25 | -0.31% | | 开普检测 | 22.11 | 26.42 | -0.32% | | 仲景食品 | 31.76 | 26.39 | -0.41% | | 安阳钢铁 | 2.33 | -3.40 | -0.43% | | 辉煌科技 | 11.42 | 15.01 | -0.44% | | 捷安高科 | 11.25 | 50.41 | -0.44% | | 国机精工 | 33.24 | 64.40 | -0.45% | | 三全食品 | 11.36 | 19.12 | -0.53% | | 双汇发展 | 25.21 | 17.41 | -0.55% | | 瑞贝卡 | 3.15 | -30.64 | -0.63% | | 建龙微纳 | 34.91 | 45.34 | -0.68% | | 致欧科技 | 20.36 | 23.24 | -0.68% | | 华英农业 | 2.85 | -977.78 | -0.70% | | 北玻股份 | 4.26 | 124.69 | -0.70% | | 花溪科技 | 26.41 | -360.12 | -0.71% | | 豫能控股 | 5.34 | 330.20 | -0.74% | | 新天地 | 13.93 | 38.97 | -0.78% | | 风神股份 | 6.10 | 29.05 | -0.81% | | 众诚科技 | 26.52 | -85.62 | -0.82% | | 莲花控股 | 6.02 | 41.05 | -0.82% | | 普莱柯 | 14.30 | 36.65 | -0.83% | | 许昌智能 | 11.88 | 44.81 | -0.83% | | 航天宏图 | 33.83 | -6.07 | -0.88% | | 中原传媒 | 12.00 | 10.16 | -0.91% | | 隆华科技 | 8.70 | 65.64 | -0.91% | | 秋乐种业 | 16.92 | 81.74 | -0.94% | | 天力锂能 | 28.95 | -8.42 | -1.06% | | 华兰生物 | 16.55 | 25.99 | -1.08% | | 宇通客车 | 27.94 | 14.13 | -1.20% | | 华兰疫苗 | 18.06 | 53.99 | -1.26% | | 森霸传感 | 14.52 | 80.75 | -1.29% | | 新开普 | 13.45 | 65.14 | -1.32% | | 新乡化纤 | 4.33 | 46.95 | -1.37% | | 好想你 | 10.04 | -80.90 | -1.38% | | 三晖电气 | 24.22 | 179.62 | -1.42% | | 洛阳钼业 | 12.80 | 16.31 | -1.46% | | 设研院 | 8.79 | -19.59 | -1.57% | | 清水源 | 9.28 | -58.33 | -1.59% | | 拓新药业 | 32.49 | -112.99 | -1.61% | | 凯旺科技 | 37.71 | -33.21 | -1.67% | | 新开源 | 17.62 | 31.06 | -1.78% | | 濮耐股份 | 5.92 | 96.95 | -1.82% | | 众智科技 | 35.70 | 45.07 | -1.90% | | 科创新材 | 18.07 | 152.06 | -2.01% | | 牧原股份 | 56.19 | 11.13 | -2.02% | | 天马新材 | 37.96 | 151.45 | -2.24% | | 豫光金铅 | 11.19 | 14.01 | -2.36% | | 林州重机 | 4.43 | 71.59 | -2.42% | | 新宁物流 | 4.63 | -45.59 | -2.53% | | 金丹科技 | 19.32 | 60.98 | -2.72% | | 棕榈股份 | 2.74 | -3.34 | -2.84% | | 多氟多 | 16.96 | -63.36 | -3.47% | | 驰诚股份 | 22.28 | 97.30 | -4.09% | | 神马股份 | 9.71 | -137.47 | -4.24% |
|