免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安徽建工(600502)安徽省
上涨家数:92下跌家数:82平均涨幅:+0.43%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 46.90 | 81.91 | +11.30% | | 国轩高科 | 40.12 | 55.62 | +10.01% | | 集友股份 | 10.89 | -1218.33 | +10.00% | | 立方制药 | 36.43 | 39.96 | +9.99% | | 安科生物 | 11.93 | 30.35 | +6.33% | | 科威尔 | 45.19 | 99.46 | +5.68% | | 皖维高新 | 5.40 | 22.91 | +4.85% | | 富春染织 | 14.78 | 51.24 | +4.60% | | 东方材料 | 16.72 | 376.75 | +4.50% | | 玉禾田 | 27.66 | 19.39 | +4.34% | | 中环环保 | 7.13 | 47.92 | +4.09% | | 交建股份 | 10.02 | 37.12 | +3.83% | | 埃夫特-U | 25.64 | -59.19 | +3.76% | | 华恒生物 | 38.66 | 62.50 | +3.59% | | 洽洽食品 | 23.17 | 19.49 | +3.58% | | 会通股份 | 14.20 | 38.36 | +3.05% | | 恒烁股份 | 45.54 | -23.99 | +2.80% | | 开润股份 | 22.99 | 17.25 | +2.73% | | 欧普康视 | 18.54 | 33.37 | +2.71% | | 蓝盾光电 | 27.52 | -166.26 | +2.65% | | 华业香料 | 32.88 | 83.82 | +2.62% | | 山河药辅 | 13.67 | 27.41 | +2.55% | | 晶合集成 | 24.89 | 73.65 | +2.51% | | 龙磁科技 | 67.13 | 60.87 | +2.47% | | 华骐环保 | 10.87 | -55.22 | +2.45% | | 同庆楼 | 21.61 | 61.65 | +2.42% | | 长城军工 | 70.70 | -145.86 | +2.21% | | 新力金融 | 11.18 | 156.02 | +2.19% | | 三佳科技 | 31.00 | 311.51 | +1.97% | | 建研设计 | 16.22 | 90.83 | +1.88% | | 金种子酒 | 11.32 | -21.84 | +1.80% | | 耐科装备 | 30.37 | 47.95 | +1.78% | | 万邦医药 | 44.15 | 51.36 | +1.78% | | 铜陵有色 | 4.59 | 28.39 | +1.77% | | 应流股份 | 28.19 | 59.32 | +1.77% | | 超越科技 | 22.30 | -19.31 | +1.69% | | 海螺新材 | 6.11 | -21.95 | +1.66% | | 安徽合力 | 19.64 | 13.65 | +1.60% | | 六国化工 | 5.81 | -19.75 | +1.57% | | 拓山重工 | 36.28 | 131.71 | +1.57% | | 皖通科技 | 8.47 | 528.56 | +1.56% | | 楚江新材 | 9.94 | 51.67 | +1.53% | | 舜禹股份 | 13.83 | -130.24 | +1.47% | | 雅葆轩 | 27.00 | 40.68 | +1.47% | | 翰博高新 | 17.67 | -18.79 | +1.44% | | 龙利得 | 6.57 | -349.29 | +1.39% | | 铜峰电子 | 8.09 | 47.41 | +1.38% | | 华人健康 | 13.99 | 33.22 | +1.38% | | 安凯客车 | 5.95 | 286.23 | +1.36% | | 美亚光电 | 20.26 | 26.28 | +1.30% | | 富乐德 | 43.70 | 276.91 | +1.27% | | 华塑股份 | 2.51 | -22.29 | +1.21% | | 安纳达 | 11.06 | -39.48 | +1.19% | | 三只松鼠 | 26.76 | 41.91 | +1.13% | | 芯动联科 | 81.50 | 102.04 | +1.10% | | 黄山胶囊 | 7.56 | 41.02 | +1.07% | | 泰禾智能 | 18.95 | 136.34 | +1.07% | | 丰原药业 | 6.81 | 23.12 | +1.04% | | 九华旅游 | 38.55 | 19.99 | +1.02% | | 中粮科技 | 6.24 | 163.40 | +0.97% | | 华菱精工 | 12.95 | -10.50 | +0.86% | | 泰尔股份 | 7.21 | 710.70 | +0.84% | | 华尔泰 | 11.72 | 84.60 | +0.77% | | 汉马科技 | 6.78 | 32.20 | +0.74% | | 同兴科技 | 19.36 | 35.25 | +0.73% | | 佳力奇 | 54.07 | 58.58 | +0.73% | | 黄山谷捷 | 59.36 | 53.28 | +0.71% | | 皖天然气 | 8.70 | 13.01 | +0.69% | | 黄山旅游 | 12.30 | 28.95 | +0.65% | | 合百集团 | 6.21 | 28.20 | +0.65% | | 合肥高科 | 18.69 | 24.26 | +0.65% | | 龙迅股份 | 74.21 | 64.32 | +0.57% | | 中科美菱 | 21.77 | 112.57 | +0.55% | | 山鹰国际 | 1.88 | -19.69 | +0.53% | | 森泰股份 | 19.19 | 40.88 | +0.52% | | 多利科技 | 22.60 | 19.32 | +0.49% | | 凯盛科技 | 13.13 | 82.67 | +0.38% | | 洁雅股份 | 32.51 | 143.73 | +0.34% | | 万朗磁塑 | 35.88 | 23.46 | +0.34% | | 颀中科技 | 12.44 | 59.06 | +0.32% | | 常青股份 | 12.68 | 306.14 | +0.32% | | 嘉美包装 | 3.51 | 23.03 | +0.29% | | 峆一药业 | 24.62 | 31.79 | +0.29% | | 汇通控股 | 35.55 | 29.81 | +0.28% | | 皖能电力 | 7.21 | 7.88 | +0.28% | | 金春股份 | 26.15 | 70.32 | +0.19% | | 华孚时尚 | 5.34 | -39.92 | +0.19% | | 众源新材 | 11.32 | 22.80 | +0.18% | | 国机通用 | 17.79 | 52.17 | +0.17% | | 合肥城建 | 6.78 | -92.45 | +0.15% | | 节能国祯 | 7.77 | 14.92 | +0.13% | | 埃科光电 | 71.53 | 135.44 | +0.03% | | 国投丰乐 | 7.16 | 68.52 | 0.00% | | 鑫科材料 | 4.15 | 156.25 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 中公教育 | 3.02 | 143.76 | 0.00% | | ST立方 | 5.51 | -26.99 | 0.00% | | 红四方 | 38.02 | 182.97 | 0.00% | | 皖仪科技 | 22.04 | 66.99 | -0.14% | | 皖通高速 | 14.57 | 14.59 | -0.14% | | 恒源煤电 | 6.78 | 44.15 | -0.15% | | 容知日新 | 51.01 | 37.06 | -0.16% | | 新集能源 | 6.37 | 7.72 | -0.16% | | 海螺水泥 | 24.31 | 14.74 | -0.16% | | 元琛科技 | 10.53 | -28.48 | -0.19% | | 东华科技 | 10.04 | 16.12 | -0.20% | | 志邦家居 | 10.03 | 11.63 | -0.20% | | 三七互娱 | 19.65 | 15.48 | -0.20% | | 雪祺电气 | 13.79 | 25.74 | -0.22% | | 荃银高科 | 9.33 | 92.73 | -0.32% | | 口子窖 | 34.56 | 14.54 | -0.35% | | 科大讯飞 | 53.14 | 170.17 | -0.39% | | 江淮汽车 | 54.22 | -41.44 | -0.42% | | 大富科技 | 13.46 | -22.68 | -0.44% | | 时代出版 | 8.94 | 13.88 | -0.45% | | 佳先股份 | 22.37 | -3578.45 | -0.49% | | 古井贡酒 | 170.40 | 16.07 | -0.53% | | 马钢股份 | 3.62 | -7.79 | -0.55% | | 长信科技 | 6.88 | 44.09 | -0.58% | | 国风新材 | 6.84 | -90.11 | -0.58% | | 神剑股份 | 6.75 | 163.13 | -0.59% | | 鑫铂股份 | 17.67 | 80.97 | -0.62% | | 永新股份 | 11.23 | 14.61 | -0.62% | | 富煌钢构 | 6.01 | 59.21 | -0.66% | | 融捷健康 | 4.50 | 55.07 | -0.66% | | 阳光电源 | 99.20 | 14.89 | -0.67% | | 辉隆股份 | 5.68 | 51.63 | -0.70% | | 巨一科技 | 31.65 | 115.39 | -0.75% | | 恒鑫生活 | 52.83 | 32.49 | -0.77% | | 三联锻造 | 20.23 | 30.17 | -0.78% | | 精工钢构 | 3.61 | 12.21 | -0.82% | | 皖新传媒 | 6.88 | 16.74 | -0.86% | | 华茂股份 | 4.57 | 11.87 | -0.87% | | 全柴动力 | 9.77 | 48.61 | -0.91% | | 古麒绒材 | 25.32 | 29.80 | -0.94% | | 江南化工 | 6.32 | 18.60 | -0.94% | | 迎驾贡酒 | 45.15 | 15.45 | -0.94% | | 强邦新材 | 39.84 | 93.81 | -0.97% | | 铜冠铜箔 | 32.96 | -436.40 | -0.99% | | 华安证券 | 6.43 | 16.65 | -1.08% | | 国元证券 | 9.14 | 15.06 | -1.08% | | 瑞纳智能 | 29.01 | 45.34 | -1.09% | | 金禾实业 | 23.23 | 20.50 | -1.11% | | 淮河能源 | 3.46 | 18.41 | -1.14% | | 设计总院 | 8.62 | 10.59 | -1.15% | | 鸿路钢构 | 17.19 | 18.76 | -1.15% | | 广信股份 | 11.75 | 14.91 | -1.18% | | 惠而浦 | 10.87 | 21.56 | -1.18% | | 科大国创 | 25.89 | -143.83 | -1.22% | | 艾可蓝 | 37.41 | 51.25 | -1.29% | | 国盾量子 | 327.25 | -1659.12 | -1.31% | | 淮北矿业 | 12.29 | 11.21 | -1.36% | | 长虹美菱 | 7.56 | 11.10 | -1.56% | | 中草香料 | 23.79 | 90.12 | -1.57% | | 合锻智能 | 16.55 | -90.70 | -1.61% | | 江航装备 | 12.07 | 165.13 | -1.63% | | 四创电子 | 31.25 | -33.84 | -1.76% | | 工大高科 | 18.54 | 72.15 | -1.80% | | 汇成股份 | 13.60 | 58.26 | -1.81% | | 芯瑞达 | 22.34 | 37.98 | -1.85% | | 英力股份 | 17.82 | 335.45 | -1.93% | | 中钢天源 | 11.52 | 40.12 | -1.96% | | 司尔特 | 5.45 | 19.56 | -1.98% | | 中电鑫龙 | 10.90 | -6.74 | -2.07% | | 德力股份 | 7.42 | -12.64 | -2.11% | | 芯碁微装 | 143.00 | 93.25 | -2.12% | | 劲旅环境 | 24.09 | 21.41 | -2.35% | | 伯特利 | 46.55 | 22.17 | -2.39% | | 安孚科技 | 35.70 | 49.57 | -2.43% | | 五洲医疗 | 43.30 | 102.53 | -2.48% | | 瑞鹄模具 | 40.05 | 20.17 | -2.48% | | 大地熊 | 40.37 | 126.11 | -2.63% | | 福赛科技 | 80.60 | 59.70 | -2.73% | | 安徽建工 | 4.63 | 6.19 | -2.73% | | 壹石通 | 26.86 | -474.66 | -3.03% | | 安利股份 | 24.14 | 26.86 | -3.32% | | 精达股份 | 8.91 | 33.07 | -3.78% | | 中鼎股份 | 22.32 | 21.72 | -3.83% | | 井松智能 | 23.43 | 132.39 | -4.33% | | 通源环境 | 16.27 | 242.10 | -4.69% |
|