免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北玻股份(002613)河南省
上涨家数:25下跌家数:82平均涨幅:-1.03%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉威科技 | 51.95 | 202.16 | +11.50% | | 科创新材 | 18.49 | 155.59 | +7.56% | | 豫光金铅 | 10.45 | 13.08 | +5.45% | | 宇通客车 | 29.35 | 14.84 | +3.71% | | 华兰疫苗 | 18.89 | 56.47 | +2.89% | | 森霸传感 | 12.72 | 70.74 | +2.58% | | 洛阳钼业 | 13.82 | 17.61 | +2.14% | | 航天宏图 | 37.30 | -6.69 | +1.91% | | 驰诚股份 | 19.49 | 85.12 | +1.51% | | 郑州银行 | 2.09 | 9.95 | +1.46% | | 东方碳素 | 13.13 | -14.23 | +1.39% | | 惠丰钻石 | 28.70 | -200.13 | +1.02% | | 花溪科技 | 27.98 | -381.52 | +1.01% | | 神火股份 | 19.46 | 11.15 | +0.93% | | 安阳钢铁 | 2.22 | -3.24 | +0.91% | | 平煤股份 | 7.82 | 15.94 | +0.77% | | 中原证券 | 4.66 | 70.96 | +0.65% | | 凯盛新能 | 10.83 | -6.96 | +0.56% | | 秋乐种业 | 18.19 | 87.88 | +0.55% | | 大有能源 | 3.72 | -6.12 | +0.54% | | 林州重机 | 4.05 | 65.45 | +0.50% | | 中原高速 | 4.48 | 10.85 | +0.45% | | 蓝天燃气 | 9.96 | 19.42 | +0.30% | | 恒星科技 | 3.75 | 211.45 | +0.27% | | 天马新材 | 37.42 | 149.30 | +0.16% | | 神马股份 | 10.19 | -144.27 | 0.00% | | 开普检测 | 21.62 | 25.84 | 0.00% | | 三全食品 | 11.41 | 19.20 | -0.09% | | 牧原股份 | 54.75 | 10.84 | -0.09% | | 天力锂能 | 27.80 | -8.08 | -0.11% | | 许昌智能 | 11.99 | 45.22 | -0.17% | | 好想你 | 10.68 | -86.06 | -0.19% | | 北玻股份 | 4.22 | 123.51 | -0.24% | | 新天科技 | 3.90 | 21.37 | -0.26% | | 城发环境 | 14.95 | 7.74 | -0.27% | | 一拖股份 | 13.12 | 18.76 | -0.46% | | 双汇发展 | 25.49 | 17.61 | -0.47% | | 瑞丰新材 | 60.67 | 23.20 | -0.56% | | 瑞贝卡 | 3.06 | -29.76 | -0.65% | | 宇通重工 | 12.16 | 24.70 | -0.65% | | 易成新能 | 4.21 | -13.64 | -0.71% | | 太龙药业 | 7.00 | 92.87 | -0.71% | | 郑州煤电 | 4.04 | 101.86 | -0.74% | | 普莱柯 | 14.63 | 37.49 | -0.75% | | 明泰铝业 | 13.26 | 10.19 | -0.75% | | 焦作万方 | 9.12 | 14.21 | -0.76% | | 众诚科技 | 27.83 | -89.85 | -0.78% | | 新强联 | 35.45 | 23.90 | -0.84% | | 豫能控股 | 5.55 | 343.18 | -0.89% | | 致欧科技 | 18.72 | 21.37 | -0.90% | | 四方达 | 9.86 | 44.41 | -0.90% | | 仲景食品 | 31.95 | 26.55 | -0.96% | | 国机精工 | 32.78 | 63.51 | -0.97% | | 新宁物流 | 3.91 | -38.50 | -1.01% | | 羚锐制药 | 23.07 | 16.69 | -1.03% | | 华兰生物 | 16.99 | 26.69 | -1.11% | | 华英农业 | 2.65 | -909.17 | -1.12% | | 风神股份 | 6.09 | 29.00 | -1.14% | | 百川畅银 | 14.39 | -8.37 | -1.17% | | 棕榈股份 | 2.49 | -3.03 | -1.19% | | 隆华科技 | 9.02 | 66.15 | -1.20% | | 远东传动 | 8.08 | 49.21 | -1.22% | | 中原环保 | 8.73 | 8.25 | -1.24% | | 安图生物 | 40.99 | 20.44 | -1.25% | | 新乡化纤 | 3.94 | 42.72 | -1.25% | | 中原内配 | 10.69 | 24.14 | -1.29% | | 安彩高科 | 5.17 | -9.72 | -1.34% | | 金冠电气 | 15.01 | 24.90 | -1.38% | | 森源电气 | 5.26 | 52.97 | -1.50% | | 设研院 | 9.10 | -18.52 | -1.52% | | 中原传媒 | 12.33 | 10.44 | -1.52% | | 中信重工 | 5.27 | 62.40 | -1.68% | | 中创智领 | 21.33 | 8.88 | -1.75% | | 拓新药业 | 32.78 | -114.00 | -1.77% | | 天迈科技 | 44.61 | -100.59 | -1.80% | | 多氟多 | 13.30 | -49.68 | -1.85% | | 濮阳惠成 | 14.53 | 28.33 | -2.02% | | 黄河旋风 | 4.62 | -6.44 | -2.12% | | 速达股份 | 40.90 | 30.55 | -2.18% | | 金丹科技 | 19.46 | 61.43 | -2.21% | | 清水源 | 9.11 | -57.26 | -2.36% | | 新天地 | 14.03 | 39.25 | -2.43% | | 许继电气 | 22.70 | 20.59 | -2.45% | | 通达股份 | 7.93 | 82.41 | -2.46% | | 千味央厨 | 30.32 | 48.97 | -2.54% | | 中粮资本 | 13.66 | 143.59 | -2.57% | | 平高电气 | 15.49 | 18.21 | -2.58% | | 莲花控股 | 6.38 | 43.50 | -2.60% | | 龙佰集团 | 18.33 | 23.87 | -2.60% | | 中航光电 | 41.55 | 28.18 | -2.65% | | 中钢洛耐 | 4.40 | -236.72 | -2.65% | | 中孚实业 | 5.13 | 21.25 | -2.66% | | 力量钻石 | 29.40 | 97.45 | -2.87% | | 众智科技 | 32.82 | 41.44 | -2.90% | | 中光学 | 25.48 | -13.21 | -3.01% | | 辉煌科技 | 11.65 | 15.31 | -3.32% | | 飞龙股份 | 25.64 | 41.37 | -3.35% | | 濮耐股份 | 6.11 | 100.06 | -3.63% | | 思维列控 | 35.80 | 20.62 | -3.66% | | 硅烷科技 | 11.96 | -133.12 | -3.70% | | 新开源 | 19.08 | 33.64 | -3.98% | | 凯旺科技 | 37.35 | -32.89 | -4.18% | | 建龙微纳 | 33.15 | 43.06 | -4.19% | | 新开普 | 13.96 | 67.61 | -4.45% | | 光力科技 | 17.39 | -263.01 | -4.82% | | 仕佳光子 | 78.70 | 133.92 | -5.74% | | 翔宇医疗 | 54.87 | 107.45 | -5.87% | | 三晖电气 | 26.01 | 192.90 | -8.16% | | 捷安高科 | 11.70 | 52.43 | -10.41% |
|