免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗姿股份(002612)北京市
上涨家数:231下跌家数:212平均涨幅:+0.68%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金橙子 | 40.07 | 115.74 | +20.01% | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 169.10 | 782.42 | +11.62% | | 佳讯飞鸿 | 10.68 | 115.75 | +10.79% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 森特股份 | 11.51 | 72.04 | +10.04% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 万通发展 | 10.15 | -44.78 | +9.97% | | 电子城 | 6.31 | -4.09 | +9.93% | | 航天长峰 | 18.42 | -35.16 | +9.64% | | 数字认证 | 37.75 | 655.36 | +9.26% | | 昭衍新药 | 34.20 | 66.20 | +9.16% | | 诚益通 | 24.65 | 85.89 | +7.83% | | 八亿时空 | 35.90 | 59.27 | +7.74% | | 翠微股份 | 14.81 | -17.96 | +7.32% | | 金诚信 | 54.56 | 19.65 | +6.75% | | 曲美家居 | 5.06 | -39.66 | +6.53% | | 康龙化成 | 30.84 | 29.35 | +6.49% | | 阳光诺和 | 71.35 | 59.53 | +6.43% | | 真视通 | 18.68 | -252.27 | +5.78% | | 海兰信 | 19.12 | 339.59 | +5.64% | | 百普赛斯 | 57.12 | 71.69 | +5.47% | | 首都在线 | 21.90 | -37.09 | +5.19% | | 凯因科技 | 37.18 | 43.56 | +4.94% | | 利德曼 | 11.33 | -83.69 | +4.91% | | 康辰药业 | 55.29 | 195.54 | +4.20% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 三博脑科 | 62.50 | 117.15 | +3.86% | | 探路者 | 9.67 | 100.81 | +3.76% | | 合众思壮 | 11.10 | -44.11 | +3.74% | | 动力源 | 6.99 | -10.51 | +3.71% | | 华胜天成 | 16.19 | 52.12 | +3.65% | | 海博思创 | 96.58 | 29.80 | +3.63% | | 晶品特装 | 102.31 | -150.35 | +3.56% | | 甘李药业 | 63.09 | 41.24 | +3.41% | | 曙光数创 | 70.52 | 377.58 | +3.28% | | 北方导航 | 17.45 | 286.37 | +3.25% | | 海油发展 | 4.15 | 11.25 | +3.23% | | 中信金属 | 8.45 | 15.60 | +3.17% | | 有研硅 | 12.41 | 68.63 | +3.16% | | 安泰科技 | 13.81 | 38.56 | +3.14% | | 指南针 | 95.84 | 257.82 | +3.12% | | 青云科技-U | 79.07 | -34.03 | +3.12% | | 歌华有线 | 9.29 | -499.37 | +3.11% | | 嘉和美康 | 35.39 | -18.61 | +3.06% | | 值得买 | 35.26 | 78.47 | +2.80% | | 新雷能 | 18.93 | -20.30 | +2.77% | | 诺思格 | 56.35 | 37.99 | +2.72% | | 盛达资源 | 16.02 | 27.15 | +2.69% | | 康乐卫士 | 16.81 | -13.85 | +2.69% | | 恒宇信通 | 81.30 | 194.15 | +2.65% | | 中科三环 | 14.00 | 137.00 | +2.64% | | 太极股份 | 26.37 | 86.04 | +2.61% | | 挖金客 | 39.07 | 55.84 | +2.49% | | 北陆药业 | 10.03 | 338.79 | +2.45% | | 四维图新 | 8.78 | -19.32 | +2.45% | | 义翘神州 | 73.39 | 88.56 | +2.33% | | 经纬恒润-W | 102.01 | -25.57 | +2.32% | | 广厦环能 | 16.88 | 19.54 | +2.30% | | 北矿科技 | 22.37 | 39.59 | +2.24% | | 神州泰岳 | 14.32 | 20.54 | +2.21% | | 天地在线 | 19.98 | -46.99 | +2.20% | | 天智航-U | 19.23 | -70.05 | +2.18% | | *ST东通 | 5.35 | -5.69 | +2.10% | | 北方国际 | 12.30 | 13.69 | +2.07% | | 亿华通-U | 23.88 | -12.07 | +2.05% | | 京城股份 | 12.97 | 3398.29 | +2.05% | | 高能环境 | 6.56 | 17.58 | +2.02% | | 双杰电气 | 7.66 | 4328.15 | +2.00% | | 北信源 | 5.65 | -40.85 | +1.99% | | 铜牛信息 | 48.21 | -51.08 | +1.92% | | 福田汽车 | 2.72 | 82.81 | +1.87% | | 中国铝业 | 7.73 | 9.67 | +1.84% | | 华峰测控 | 141.70 | 51.57 | +1.83% | | 东华软件 | 9.61 | 63.62 | +1.80% | | 华电科工 | 6.79 | 60.92 | +1.80% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 金房能源 | 15.93 | 45.04 | +1.79% | | 引力传媒 | 18.22 | -262.88 | +1.79% | | 倍杰特 | 9.71 | 32.08 | +1.78% | | 有研新材 | 19.50 | 76.92 | +1.77% | | 信达证券 | 18.13 | 42.46 | +1.74% | | 中文在线 | 26.02 | -72.25 | +1.72% | | 云星宇 | 15.97 | 41.76 | +1.72% | | 峰璟股份 | 3.69 | 19.30 | +1.65% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 中国软件 | 48.25 | -117.79 | +1.54% | | 映翰通 | 49.35 | 26.82 | +1.52% | | 京仪装备 | 63.39 | 66.25 | +1.51% | | 博彦科技 | 14.90 | 49.36 | +1.50% | | 中国银河 | 17.74 | 16.99 | +1.49% | | 百纳千成 | 6.27 | -14.86 | +1.46% | | 热景生物 | 232.61 | -97.99 | +1.41% | | 掌阅科技 | 20.85 | 189.99 | +1.41% | | 紫光股份 | 25.33 | 48.06 | +1.40% | | 易华录 | 23.09 | -5.94 | +1.36% | | 北京科锐 | 7.51 | 58.34 | +1.35% | | 奥精医疗 | 21.04 | -155.33 | +1.35% | | 超图软件 | 16.57 | -37.14 | +1.35% | | 煜邦电力 | 8.43 | 22.74 | +1.32% | | 同益中 | 22.40 | 32.25 | +1.31% | | 寒武纪-U | 860.00 | 2771.73 | +1.31% | | 中机认检 | 35.66 | 59.28 | +1.31% | | 博睿数据 | 64.38 | -25.90 | +1.31% | | 中金黄金 | 14.76 | 19.65 | +1.30% | | 航天工程 | 18.77 | 47.85 | +1.30% | | 光环新网 | 14.87 | 93.26 | +1.29% | | 豆神教育 | 8.71 | 118.22 | +1.28% | | 奥赛康 | 26.46 | 133.85 | +1.26% | | 晓程科技 | 19.29 | 111.71 | +1.26% | | 佰仁医疗 | 121.79 | 98.39 | +1.25% | | 东兴证券 | 11.73 | 24.25 | +1.21% | | 中色股份 | 6.08 | 34.62 | +1.16% | | 时空科技 | 23.51 | -8.91 | +1.16% | | 亚康股份 | 62.50 | 247.34 | +1.15% | | 中工国际 | 9.12 | 30.05 | +1.11% | | 中金公司 | 36.87 | 27.39 | +1.10% | | 数字政通 | 18.56 | -25.89 | +1.09% | | 新特电气 | 14.91 | -126.83 | +1.08% | | 华创云信 | 7.61 | 4648.02 | +1.06% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 九强生物 | 15.30 | 18.11 | +1.06% | | 永信至诚 | 26.99 | 910.72 | +1.05% | | 中国卫星 | 30.07 | 1414.34 | +1.01% | | 新华保险 | 63.25 | 7.26 | +1.01% | | 恒华科技 | 7.04 | -27.07 | +1.00% | | 钢研纳克 | 15.17 | 38.96 | +1.00% | | 神州细胞 | 65.06 | 285.39 | +0.99% | | 二六三 | 6.12 | 146.96 | +0.99% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 基康技术 | 27.85 | 55.97 | +0.98% | | 有研粉材 | 45.00 | 77.82 | +0.96% | | 诺禾致源 | 16.88 | 34.55 | +0.96% | | 中国联通 | 5.44 | 18.51 | +0.93% | | 华信永道 | 51.25 | 310.19 | +0.93% | | 航天智装 | 19.07 | 205.41 | +0.90% | | 鸿远电子 | 58.43 | 95.41 | +0.90% | | 汉王科技 | 25.38 | -57.05 | +0.87% | | 瑞泰科技 | 12.77 | 58.72 | +0.87% | | 莱伯泰科 | 39.19 | 65.53 | +0.85% | | 兆易创新 | 121.46 | 71.22 | +0.82% | | 凌云光 | 32.04 | 114.74 | +0.82% | | 国科天成 | 49.20 | 50.41 | +0.78% | | 京北方 | 20.73 | 58.03 | +0.78% | | 键凯科技 | 98.47 | 219.04 | +0.78% | | 中信建投 | 26.28 | 26.01 | +0.73% | | 大豪科技 | 14.35 | 26.52 | +0.70% | | 赛升药业 | 14.53 | 43.27 | +0.69% | | 首创证券 | 20.42 | 60.95 | +0.69% | | 零点有数 | 47.88 | -44.37 | +0.65% | | 首旅酒店 | 14.04 | 18.92 | +0.65% | | 悦康药业 | 31.50 | 2757.53 | +0.64% | | 中科江南 | 25.40 | 123.94 | +0.63% | | 中国中冶 | 3.20 | 11.69 | +0.63% | | 绿盟科技 | 8.06 | -20.35 | +0.62% | | 华润双鹤 | 20.28 | 12.99 | +0.60% | | 铁科轨道 | 24.09 | 28.02 | +0.58% | | 华宇软件 | 8.82 | -15.14 | +0.57% | | 中国通号 | 5.46 | 16.75 | +0.55% | | 星昊医药 | 21.93 | 42.21 | +0.55% | | 燕东微 | 20.15 | -69.69 | +0.55% | | 中国国航 | 7.33 | -210.76 | +0.55% | | 美芯晟 | 44.56 | -100.14 | +0.54% | | 嘉事堂 | 14.89 | 33.09 | +0.54% | | 中国卫通 | 20.58 | 208.62 | +0.54% | | 华大九天 | 112.68 | 548.55 | +0.54% | | 人民网 | 20.91 | 106.94 | +0.53% | | 三联虹普 | 19.57 | 19.53 | +0.51% | | 阿尔特 | 11.87 | -41.87 | +0.51% | | 科拓生物 | 19.89 | 54.50 | +0.51% | | 东方国信 | 12.04 | -6804.37 | +0.50% | | 邮储银行 | 6.03 | 8.44 | +0.50% | | 康比特 | 22.17 | 30.54 | +0.50% | | 星网宇达 | 22.50 | -20.57 | +0.49% | | 石基信息 | 10.36 | -149.55 | +0.48% | | 创新新材 | 4.21 | 18.48 | +0.48% | | 三未信安 | 40.41 | 256.59 | +0.47% | | 京能电力 | 4.31 | 12.42 | +0.47% | | 国联股份 | 23.81 | 12.15 | +0.46% | | 龙软科技 | 35.49 | 86.68 | +0.45% | | 华新环保 | 11.35 | 58.97 | +0.44% | | 正和生态 | 11.45 | -15.09 | +0.44% | | 碧水源 | 4.62 | 614.48 | +0.43% | | 中科星图 | 39.28 | 85.82 | +0.43% | | 新华网 | 19.53 | 53.73 | +0.41% | | 软通动力 | 54.50 | 199.62 | +0.41% | | 中青旅 | 9.94 | 46.20 | +0.40% | | 众信旅游 | 7.65 | 77.64 | +0.39% | | 九州一轨 | 13.39 | 170.38 | +0.37% | | 雪迪龙 | 8.09 | 27.80 | +0.37% | | 掌趣科技 | 5.88 | 191.86 | +0.34% | | 锋尚文化 | 29.60 | 122.01 | +0.34% | | 节能风电 | 3.03 | 15.21 | +0.33% | | 首创环保 | 3.11 | 6.40 | +0.32% | | 银信科技 | 12.82 | -50.61 | +0.31% | | 康斯特 | 19.30 | 33.53 | +0.31% | | 国货航 | 6.76 | 36.29 | +0.30% | | 海新能科 | 3.53 | -9.36 | +0.28% | | 竞业达 | 23.38 | 115.00 | +0.26% | | 中科创达 | 60.45 | 67.94 | +0.25% | | 五矿发展 | 8.28 | 29.54 | +0.24% | | 首钢股份 | 4.17 | 39.48 | +0.24% | | 富吉瑞 | 29.82 | -356.15 | +0.24% | | 沃尔德 | 25.74 | 40.24 | +0.23% | | 北摩高科 | 30.47 | -2921.44 | +0.23% | | 王府井 | 14.08 | 129.31 | +0.21% | | 中国科传 | 19.90 | 36.05 | +0.20% | | 中铝国际 | 5.15 | 84.08 | +0.19% | | 国能日新 | 51.60 | 69.91 | +0.19% | | 凯文教育 | 5.28 | -95.85 | +0.19% | | 中科环保 | 5.63 | 25.43 | +0.18% | | 当升科技 | 42.31 | 48.78 | +0.17% | | ST浩丰 | 6.23 | -490.51 | +0.16% | | 光线传媒 | 19.62 | 30.56 | +0.15% | | 广联达 | 13.30 | 80.13 | +0.15% | | 中科软 | 20.11 | 53.39 | +0.15% | | 天坛生物 | 20.48 | 27.82 | +0.15% | | 蓝色光标 | 7.00 | -89.24 | +0.14% | | 新兴装备 | 37.75 | 125.96 | +0.13% | | 北斗星通 | 30.56 | -49.81 | +0.13% | | 顺鑫农业 | 15.93 | 187.73 | +0.13% | | 双鹭药业 | 8.11 | -84.82 | +0.12% | | 荣联科技 | 8.13 | 226.22 | +0.12% | | 国投中鲁 | 20.50 | 112.55 | +0.10% | | 中国医药 | 10.87 | 29.23 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 四方股份 | 17.11 | 18.37 | +0.06% | | 昆仑万维 | 36.32 | -20.95 | +0.06% | | 金山办公 | 290.21 | 79.97 | +0.05% | | 神州高铁 | 2.91 | -14.66 | 0.00% | | 中关村 | 5.56 | 72.55 | 0.00% | | 航天信息 | 9.49 | -15997.35 | 0.00% | | 首开股份 | 2.76 | -0.85 | 0.00% | | 国药股份 | 29.83 | 11.26 | 0.00% | | 天地科技 | 6.31 | 7.76 | 0.00% | | 北汽蓝谷 | 8.85 | -7.16 | 0.00% | | 大唐发电 | 3.37 | 11.52 | 0.00% | | 中国神华 | -- | -- | -- | | 久其软件 | 7.25 | -40.98 | 0.00% | | 鼎汉技术 | 8.17 | -523.94 | 0.00% | | 东方园林 | 2.09 | -3.78 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | 东土科技 | 22.22 | 175.46 | 0.00% | | ST东时 | -- | -- | -- | | 瑞斯康达 | 8.89 | -23.29 | 0.00% | | 元隆雅图 | 18.42 | -25.66 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 航天软件 | 18.82 | -71.45 | 0.00% | | 奇安信-U | 34.91 | -18.17 | -0.03% | | 中国中免 | 65.63 | 37.89 | -0.03% | | 春立医疗 | 25.07 | 75.21 | -0.04% | | 三一重工 | 20.83 | 25.71 | -0.05% | | 中国国贸 | 20.53 | 16.71 | -0.05% | | 北自科技 | 40.80 | 38.69 | -0.05% | | 中国海防 | 34.87 | 97.03 | -0.06% | | 中公高科 | 33.19 | 45.51 | -0.06% | | 航材股份 | 57.36 | 45.47 | -0.07% | | 科净源 | 27.60 | -22.53 | -0.07% | | 舒泰神 | 49.81 | -165.94 | -0.08% | | 中航机载 | 12.44 | 87.56 | -0.08% | | 国科恒泰 | 11.34 | 56.71 | -0.09% | | 安迪苏 | 10.22 | 19.69 | -0.10% | | 中国黄金 | 8.17 | 23.28 | -0.12% | | 先进数通 | 16.03 | 96.98 | -0.12% | | 中国中车 | 7.54 | 14.99 | -0.13% | | 浩瀚深度 | 22.03 | 136.37 | -0.14% | | 博科测试 | 64.56 | 35.37 | -0.14% | | 万集科技 | 28.15 | -16.76 | -0.14% | | 科蓝软件 | 18.85 | -16.86 | -0.16% | | 合康新能 | 6.19 | 252.43 | -0.16% | | 金自天正 | 17.59 | 81.53 | -0.17% | | 奥瑞金 | 5.47 | 11.91 | -0.18% | | 京沪高铁 | 5.44 | 20.84 | -0.18% | | 同仁堂 | 36.37 | 32.55 | -0.19% | | 北京君正 | 69.48 | 95.02 | -0.20% | | 安达维尔 | 19.56 | 18172.19 | -0.20% | | 中农立华 | 14.32 | 19.20 | -0.21% | | 北巴传媒 | 4.72 | 198.82 | -0.21% | | 三元股份 | 4.67 | 100.73 | -0.21% | | 中国核电 | 9.14 | 21.23 | -0.22% | | 金科环境 | 22.46 | 39.69 | -0.22% | | 交控科技 | 22.40 | 47.56 | -0.22% | | 中铁特货 | 4.28 | 33.20 | -0.23% | | 龙源电力 | 16.87 | 24.29 | -0.24% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 大北农 | 4.17 | 26.00 | -0.24% | | 中国人保 | 8.27 | 7.82 | -0.24% | | 精进电动-UW | 8.27 | -18.22 | -0.24% | | 拓尔思 | 24.60 | -148.90 | -0.24% | | 中信出版 | 32.29 | 45.46 | -0.25% | | 京东方A | 3.98 | 25.01 | -0.25% | | 宣亚国际 | 15.81 | -148.57 | -0.25% | | 万达电影 | 11.35 | -54.99 | -0.26% | | 天玛智控 | 22.50 | 33.27 | -0.27% | | 英诺特 | 33.55 | 23.35 | -0.27% | | 安博通 | 74.86 | -43.49 | -0.28% | | 朗姿股份 | 17.75 | 29.99 | -0.28% | | 北方华创 | 331.31 | 39.43 | -0.28% | | 豪尔赛 | 13.56 | -9.84 | -0.29% | | 中国出版 | 6.77 | 20.78 | -0.29% | | 爱美客 | 186.00 | 30.03 | -0.29% | | 龙芯中科 | 127.90 | -73.08 | -0.30% | | 航天宏图 | 23.08 | -4.44 | -0.30% | | 中成股份 | 12.96 | -14.79 | -0.31% | | 博晖创新 | 6.46 | -359.68 | -0.31% | | 机科股份 | 28.94 | 453.28 | -0.31% | | ST中迪 | 3.18 | -3.88 | -0.31% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 中国交建 | 9.27 | 6.64 | -0.32% | | 爱慕股份 | 15.29 | 43.62 | -0.33% | | 金融街 | 3.03 | -0.81 | -0.33% | | 华如科技 | 26.40 | -11.61 | -0.34% | | 中岩大地 | 28.90 | 74.12 | -0.34% | | 中国中铁 | 5.70 | 5.34 | -0.35% | | 建工修复 | 14.05 | -38.28 | -0.35% | | 中水渔业 | 8.22 | -33.20 | -0.36% | | 福石控股 | 5.48 | -38.37 | -0.36% | | 中国铁建 | 8.17 | 5.20 | -0.37% | | 国安股份 | 2.72 | -118.87 | -0.37% | | *ST观典 | 5.22 | -13.43 | -0.38% | | 钢研高纳 | 17.73 | 67.62 | -0.39% | | 中国能建 | 2.53 | 12.37 | -0.39% | | 北新建材 | 26.73 | 12.31 | -0.41% | | 城建发展 | 4.78 | -17.83 | -0.42% | | 启明星辰 | 16.39 | -178.02 | -0.43% | | 格灵深瞳 | 16.07 | -18.17 | -0.43% | | 宝兰德 | 31.56 | -28.62 | -0.44% | | 华安鑫创 | 35.80 | -32.37 | -0.44% | | 万东医疗 | 17.77 | 78.50 | -0.45% | | 长江电力 | 27.63 | 19.82 | -0.47% | | 中煤能源 | 12.42 | 8.98 | -0.48% | | 信安世纪 | 12.02 | -134.09 | -0.50% | | 华联股份 | 1.97 | 484.17 | -0.51% | | 中化岩土 | 3.87 | -5.04 | -0.51% | | 全聚德 | 11.48 | 152.94 | -0.52% | | 飞利信 | 5.69 | -39.33 | -0.52% | | 华力创通 | 20.83 | -85.39 | -0.53% | | 必创科技 | 16.80 | -22.45 | -0.53% | | 京运通 | 3.72 | -4.52 | -0.53% | | 交大思诺 | 29.24 | 57.92 | -0.54% | | 盛通股份 | 9.07 | -24.89 | -0.55% | | 爱博医疗 | 79.81 | 40.83 | -0.55% | | 中际联合 | 38.91 | 23.30 | -0.56% | | 谱尼测试 | 8.77 | -12.96 | -0.57% | | 青矩技术 | 27.73 | 20.59 | -0.57% | | 旋极信息 | 5.15 | -31.14 | -0.58% | | 盈新发展 | 1.65 | -14.76 | -0.60% | | *ST东易 | 4.87 | -1.90 | -0.61% | | 福元医药 | 30.45 | 30.03 | -0.62% | | 农发种业 | 6.40 | 130.56 | -0.62% | | 汉邦高科 | 8.00 | -42.64 | -0.62% | | 华夏银行 | 7.98 | 4.73 | -0.62% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 北京人力 | 21.16 | 10.23 | -0.66% | | 中铁工业 | 9.01 | 12.35 | -0.66% | | 中国人寿 | 40.41 | 9.92 | -0.66% | | 盛邦安全 | 38.41 | -1834.20 | -0.67% | | 中石科技 | 33.55 | 43.11 | -0.68% | | 中国石油 | 8.71 | 9.62 | -0.68% | | 中国石化 | 5.72 | 15.32 | -0.69% | | 赛科希德 | 28.18 | 28.30 | -0.70% | | 东方中科 | 29.54 | -41.09 | -0.71% | | 圣邦股份 | 75.84 | 92.68 | -0.71% | | 中国建筑 | 5.61 | 5.01 | -0.71% | | 天宜新材 | 6.99 | -2.70 | -0.71% | | 飞天诚信 | 19.49 | -165.17 | -0.71% | | 辰安科技 | 23.63 | -18.43 | -0.71% | | 用友网络 | 15.11 | -22.03 | -0.72% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 农业银行 | 6.80 | 8.39 | -0.73% | | *ST声迅 | 19.04 | -28.51 | -0.73% | | 长久物流 | 8.07 | 70.95 | -0.74% | | 天壕能源 | 5.37 | 39.40 | -0.74% | | 嘉曼服饰 | 25.11 | 20.01 | -0.75% | | 高伟达 | 15.78 | 372.71 | -0.75% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 信达地产 | 3.87 | -13.84 | -0.77% | | 乐普医疗 | 17.93 | 234.80 | -0.77% | | 北京银行 | 6.39 | 5.27 | -0.78% | | 国投电力 | 14.79 | 17.71 | -0.80% | | 正元地信 | 4.76 | -21.83 | -0.83% | | 万泰生物 | 55.75 | -978.59 | -0.87% | | 宇信科技 | 25.98 | 45.06 | -0.88% | | 海量数据 | 15.59 | -61.51 | -0.89% | | 中国外运 | 5.56 | 10.76 | -0.89% | | 大唐电信 | 8.89 | 404.91 | -0.89% | | 昊华能源 | 7.77 | 12.99 | -0.89% | | 汉仪股份 | 44.32 | 279.99 | -0.89% | | 高盟新材 | 10.87 | 38.62 | -0.91% | | 空港股份 | 11.91 | -41.36 | -0.92% | | 世纪瑞尔 | 5.38 | 64.98 | -0.92% | | 华远控股 | 2.15 | -3.91 | -0.92% | | ST合纵 | 2.13 | -3.78 | -0.93% | | 燕京啤酒 | 12.51 | 25.18 | -0.95% | | 博汇科技 | 25.83 | -58.43 | -0.96% | | 清新环境 | 4.05 | -11.83 | -0.98% | | 大恒科技 | 12.98 | -304.73 | -0.99% | | 中矿资源 | 41.34 | 46.93 | -1.01% | | 海天瑞声 | 127.60 | 623.69 | -1.01% | | 工商银行 | 7.70 | 7.57 | -1.03% | | 万邦达 | 6.51 | 177.68 | -1.06% | | 中国化学 | 8.24 | 8.51 | -1.08% | | 致远互联 | 31.88 | -13.52 | -1.09% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 国检集团 | 7.26 | 29.12 | -1.09% | | 中铁装配 | 17.72 | -70.24 | -1.12% | | 屹唐股份 | 22.88 | 103.04 | -1.12% | | 石头科技 | 179.34 | 25.18 | -1.12% | | 凯德石英 | 34.99 | 83.70 | -1.13% | | 瑞迈特 | 96.65 | 48.82 | -1.15% | | 利仁科技 | 27.61 | 3937.91 | -1.15% | | 新晨科技 | 20.67 | -82.82 | -1.15% | | 江河集团 | 7.65 | 14.44 | -1.16% | | 理工导航 | 51.68 | 1674.31 | -1.19% | | 盈建科 | 27.25 | -43.84 | -1.20% | | 中信银行 | 8.25 | 6.66 | -1.20% | | 新锦动力 | 4.94 | -59.78 | -1.20% | | 能科科技 | 40.18 | 53.14 | -1.20% | | 金隅集团 | 1.64 | -36.39 | -1.20% | | 三一重能 | 27.77 | 25.14 | -1.21% | | 同有科技 | 15.92 | -24.62 | -1.24% | | 三维天地 | 37.70 | -15.58 | -1.26% | | 金一文化 | 3.86 | -1136.18 | -1.28% | | 菜百股份 | 15.36 | 15.59 | -1.29% | | 三夫户外 | 13.78 | -234.59 | -1.29% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 中科海讯 | 44.26 | -138.78 | -1.29% | | 百邦科技 | 12.19 | -120.22 | -1.30% | | 捷成股份 | 6.05 | 63.91 | -1.31% | | 中纺标 | 44.94 | 140.09 | -1.34% | | 渤海股份 | 7.35 | 158.87 | -1.34% | | 中持股份 | 8.06 | -15.51 | -1.35% | | 京能置业 | 5.05 | -14.42 | -1.37% | | 潜能恒信 | 20.36 | -182.27 | -1.40% | | 中国银行 | 5.58 | 7.61 | -1.41% | | 直真科技 | 37.87 | 217.70 | -1.43% | | 东方雨虹 | 12.32 | -108.74 | -1.44% | | 华软科技 | 6.15 | -17.48 | -1.44% | | 嘉友国际 | 11.58 | 12.87 | -1.45% | | 光大银行 | 4.04 | 5.72 | -1.46% | | 科美诊断 | 8.69 | 33.77 | -1.47% | | 创业黑马 | 34.65 | -60.87 | -1.51% | | 中国电影 | 13.04 | -250.44 | -1.51% | | 科锐国际 | 32.02 | 28.32 | -1.54% | | 赛微电子 | 20.02 | -94.15 | -1.57% | | 民生银行 | 4.86 | 6.73 | -1.62% | | 慧辰股份 | 84.56 | -121.81 | -1.65% | | 大龙地产 | 2.93 | -12.79 | -1.68% | | 建设银行 | 9.35 | 7.36 | -1.68% | | 文投控股 | 2.32 | -11.54 | -1.69% | | 中科金财 | 31.02 | -116.14 | -1.77% | | 拉卡拉 | 27.48 | 90.31 | -2.03% | | 佳华科技 | 33.08 | -23.89 | -2.04% | | 北辰实业 | 1.86 | -2.12 | -2.11% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 思特奇 | 13.75 | -63.00 | -2.14% | | 中亦科技 | 47.71 | 72.88 | -2.63% | | 北京文化 | 5.03 | -10.13 | -3.08% | | 际华集团 | 4.09 | -4.28 | -7.05% | | 恒信东方 | 5.82 | -10.06 | -18.83% |
|