免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科达制造(600499)广东省
上涨家数:566下跌家数:302平均涨幅:+0.65%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 42.47 | 123.35 | +16.36% | | 海目星 | 48.97 | -9.76 | +13.67% | | 海南发展 | 14.37 | -23.75 | +10.03% | | 神州信息 | 20.85 | -39.67 | +10.03% | | 佛塑科技 | 8.57 | 68.90 | +10.01% | | 中新赛克 | 32.54 | 57.73 | +10.01% | | 恒基达鑫 | 9.35 | 60.87 | +10.00% | | 东方精工 | 20.90 | 37.36 | +10.00% | | 京泉华 | 26.65 | 106.57 | +9.99% | | 粤传媒 | 11.59 | 73.01 | +9.96% | | 星辉娱乐 | 6.82 | 206.13 | +9.29% | | 鸿富瀚 | 89.80 | 99.35 | +8.30% | | 蜂助手 | 37.56 | 60.77 | +7.68% | | 天创时尚 | 8.10 | -52.08 | +7.57% | | 新益昌 | 75.54 | -364.00 | +7.48% | | 大族数控 | 125.90 | 90.82 | +7.40% | | 安达智能 | 65.39 | -45.38 | +6.83% | | 江波龙 | 278.99 | 178.70 | +6.77% | | 盛弘股份 | 44.50 | 32.00 | +6.38% | | 景旺电子 | 77.20 | 62.69 | +6.34% | | 科思科技 | 70.98 | -42.10 | +6.19% | | 冰川网络 | 40.00 | 13.00 | +6.19% | | 深圳新星 | 28.14 | -23.31 | +5.99% | | 汇顶科技 | 87.06 | 48.61 | +5.96% | | 飞马国际 | 4.45 | 1276.97 | +5.95% | | 伊戈尔 | 27.07 | 43.92 | +5.95% | | 思林杰 | 66.28 | 2317.35 | +5.86% | | 欧陆通 | 206.41 | 68.09 | +5.85% | | 易天股份 | 26.73 | -61.64 | +5.82% | | 华阳国际 | 14.98 | 34.95 | +5.79% | | 美丽生态 | 4.05 | 103.13 | +5.74% | | 天融信 | 11.01 | 771.62 | +5.66% | | 金信诺 | 13.89 | 620.11 | +5.63% | | 澄天伟业 | 55.86 | 273.80 | +5.60% | | 中富电路 | 58.90 | 324.20 | +5.57% | | 广东宏大 | 42.32 | 35.69 | +5.43% | | 华立股份 | 20.63 | 158.28 | +5.42% | | 品高股份 | 37.08 | -83.46 | +5.34% | | 遥望科技 | 6.95 | -6.45 | +5.30% | | 智光电气 | 8.71 | -28.81 | +5.19% | | 朗特智能 | 38.25 | 40.54 | +5.02% | | *ST建艺 | 11.74 | -1.59 | +5.01% | | *ST松发 | 59.43 | 51.49 | +5.00% | | *ST国华 | 12.89 | -13.90 | +4.97% | | 翰宇药业 | 22.10 | -289.19 | +4.94% | | 南方传媒 | 14.83 | 11.56 | +4.88% | | *ST宝鹰 | 3.23 | -14.30 | +4.87% | | *ST星光 | 2.16 | -93.13 | +4.85% | | 明微电子 | 42.40 | -186.83 | +4.82% | | 普邦股份 | 2.46 | -8.70 | +4.68% | | 迅捷兴 | 21.11 | -143.17 | +4.61% | | 鸿利智汇 | 7.76 | 83.26 | +4.58% | | 博士眼镜 | 31.80 | 67.11 | +4.57% | | 众生药业 | 20.19 | -86.94 | +4.50% | | 卡莱特 | 91.97 | 415.54 | +4.48% | | 兆新股份 | 3.09 | -125.06 | +4.39% | | 信维通信 | 37.34 | 58.76 | +4.39% | | 华大智造 | 68.78 | -111.47 | +4.32% | | 天际股份 | 32.16 | -12.66 | +4.28% | | 德明利 | 238.00 | -549.73 | +4.28% | | 王子新材 | 16.96 | -101.73 | +4.24% | | 顺钠股份 | 7.19 | 48.09 | +4.20% | | 南方航空 | 6.95 | -93.01 | +4.20% | | 南风股份 | 11.60 | 84.40 | +4.13% | | 工业富联 | 74.89 | 48.68 | +4.01% | | 诺普信 | 12.70 | 18.98 | +4.01% | | 精智达 | 178.70 | 239.15 | +3.90% | | 广康生化 | 40.71 | 65.72 | +3.80% | | 天元股份 | 13.22 | 37.07 | +3.77% | | 江龙船艇 | 14.67 | -111.19 | +3.75% | | 科士达 | 44.62 | 53.77 | +3.74% | | 中船防务 | 27.90 | 46.66 | +3.72% | | 好莱客 | 11.06 | 164.68 | +3.66% | | 超讯通信 | 47.76 | -275.54 | +3.62% | | 全新好 | 8.60 | 52.58 | +3.61% | | 信测标准 | 28.50 | 36.91 | +3.60% | | 首航新能 | 32.98 | 87.55 | +3.52% | | 通宇通讯 | 19.23 | 665.49 | +3.44% | | 强瑞技术 | 102.61 | 79.15 | +3.44% | | 皇庭国际 | 2.41 | -1.01 | +3.43% | | 群兴玩具 | 6.40 | -134.04 | +3.39% | | 同洲电子 | 14.74 | 35.12 | +3.37% | | 华测检测 | 14.74 | 25.14 | +3.37% | | *ST大晟 | 4.01 | -19.17 | +3.35% | | 邦彦技术 | 19.59 | -27.86 | +3.32% | | 建科院 | 17.73 | -79.50 | +3.26% | | ST长园 | 3.50 | -3.67 | +3.24% | | 燕麦科技 | 33.49 | 39.40 | +3.20% | | 天虹股份 | 5.57 | 311.33 | +3.15% | | *ST汇科 | 16.57 | -348.59 | +3.05% | | *ST金比 | 8.14 | -170.86 | +3.04% | | 瀚蓝环境 | 29.00 | 12.55 | +3.02% | | 欢乐家 | 17.50 | 103.25 | +3.00% | | 奥比中光-UW | 89.94 | 342.21 | +2.94% | | ST英飞拓 | 3.15 | -9.41 | +2.94% | | 光峰科技 | 18.56 | -56.65 | +2.94% | | 顶固集创 | 9.84 | -13.12 | +2.93% | | 远望谷 | 8.17 | 55.34 | +2.90% | | 多浦乐 | 66.03 | 67.84 | +2.88% | | 众业达 | 10.06 | 26.04 | +2.86% | | 共进股份 | 12.28 | -1314.28 | +2.85% | | 可立克 | 19.32 | 30.89 | +2.77% | | 新产业 | 62.68 | 29.85 | +2.75% | | 智信精密 | 47.20 | 67.75 | +2.74% | | 拓日新能 | 3.75 | -41.04 | +2.74% | | 特一药业 | 11.29 | 72.67 | +2.73% | | 雷曼光电 | 7.95 | -84.05 | +2.71% | | 捷荣技术 | 17.42 | -10.61 | +2.71% | | 天威视讯 | 8.72 | -119.20 | +2.71% | | ST任子行 | 4.97 | -120.07 | +2.69% | | 麦格米特 | 78.26 | 181.20 | +2.66% | | 深南电A | 8.96 | 113.48 | +2.63% | | 智度股份 | 9.36 | 67.02 | +2.63% | | 英维克 | 71.88 | 140.68 | +2.60% | | 金逸影视 | 11.06 | 113.75 | +2.60% | | 安联锐视 | 59.73 | 370.68 | +2.59% | | 智微智能 | 56.89 | 82.60 | +2.54% | | 爱克股份 | 23.15 | -75.16 | +2.52% | | 佰维存储 | 134.30 | -1718.68 | +2.52% | | 日丰股份 | 13.51 | 35.53 | +2.50% | | *ST清研 | 16.84 | -175.21 | +2.50% | | 普路通 | 9.93 | -908.60 | +2.48% | | 迈普医学 | 71.87 | 47.29 | +2.45% | | 大族激光 | 42.18 | 38.39 | +2.43% | | 佳创视讯 | 5.93 | -60.03 | +2.42% | | 银宝山新 | 9.35 | -29.93 | +2.41% | | 天源迪科 | 16.66 | 359.31 | +2.40% | | 显盈科技 | 39.40 | 2876.37 | +2.39% | | 广钢气体 | 13.77 | 67.98 | +2.38% | | ST凯文 | 4.32 | -7.66 | +2.37% | | ST赛为 | 4.38 | -6.16 | +2.34% | | 浩云科技 | 7.47 | -75.16 | +2.33% | | 拉普拉斯 | 47.48 | 25.96 | +2.33% | | 中科飞测 | 116.00 | 1582.86 | +2.28% | | 深信服 | 133.99 | 81.22 | +2.28% | | 光启技术 | 46.59 | 139.27 | +2.26% | | 金明精机 | 7.72 | 1862.54 | +2.25% | | 南山控股 | 3.18 | -7.87 | +2.25% | | 中南股份 | 2.74 | -15.80 | +2.24% | | 省广集团 | 8.69 | 143.19 | +2.24% | | 奥拓电子 | 6.41 | -1455.17 | +2.23% | | 美芝股份 | 11.50 | -6.46 | +2.22% | | 招商银行 | 41.79 | 7.07 | +2.20% | | 广田集团 | 1.87 | -59.48 | +2.19% | | 同兴达 | 14.20 | -84.08 | +2.16% | | 拉芳家化 | 23.23 | -7360.86 | +2.15% | | 万润科技 | 16.16 | 238.79 | +2.15% | | 三友联众 | 11.94 | 51.13 | +2.14% | | 科瑞思 | 45.44 | 168.22 | +2.14% | | 鸿铭股份 | 45.00 | -97.31 | +2.11% | | 顺威股份 | 8.73 | 89.52 | +2.11% | | 南华仪器 | 14.11 | -484.12 | +2.10% | | 电声股份 | 11.72 | 119.80 | +2.09% | | 万泽股份 | 17.64 | 40.17 | +2.08% | | 卓翼科技 | 8.87 | -20.12 | +2.07% | | 奥雅股份 | 42.10 | -12.27 | +2.06% | | 深天马A | 9.91 | 207.89 | +2.06% | | 思泉新材 | 187.30 | 203.75 | +2.05% | | 深华发A | 14.96 | 96.80 | +2.05% | | 汇洁股份 | 7.48 | 39.19 | +2.05% | | 鹏辉能源 | 51.05 | -129.51 | +2.04% | | 乐通股份 | 12.57 | -1394.67 | +2.03% | | 深南电路 | 218.83 | 53.73 | +2.03% | | 文科股份 | 4.54 | -25.99 | +2.02% | | 天禾股份 | 7.14 | 52.84 | +2.00% | | 维业股份 | 9.22 | -128.08 | +1.99% | | 蒙泰高新 | 32.97 | -41.54 | +1.98% | | 奥飞娱乐 | 8.84 | -42.72 | +1.96% | | 汇创达 | 38.00 | 79.36 | +1.96% | | 气派科技 | 24.67 | -22.37 | +1.94% | | 联建光电 | 5.29 | 92.32 | +1.93% | | 香江控股 | 2.13 | -118.67 | +1.91% | | 好太太 | 21.90 | 43.79 | +1.91% | | 太力科技 | 40.10 | 58.85 | +1.91% | | 温氏股份 | 18.19 | 15.03 | +1.90% | | *ST仁东 | 6.96 | -24.31 | +1.90% | | 佳都科技 | 6.99 | 55.82 | +1.90% | | 胜蓝股份 | 49.62 | 68.86 | +1.89% | | 科信技术 | 11.95 | -20.53 | +1.88% | | 普天科技 | 25.60 | 1659.52 | +1.87% | | 中海达 | 9.33 | -212.62 | +1.86% | | 佳隆股份 | 2.75 | 129.04 | +1.85% | | 瑞凌股份 | 9.39 | 40.57 | +1.84% | | 世荣兆业 | 6.67 | 39.23 | +1.83% | | 白云电器 | 12.24 | 29.99 | +1.83% | | 正弦电气 | 26.27 | 62.02 | +1.82% | | 金域医学 | 30.44 | -25.42 | +1.81% | | 深水海纳 | 16.38 | -10.78 | +1.80% | | ST迪威迅 | 6.23 | 179.70 | +1.80% | | 广和通 | 27.80 | 75.36 | +1.79% | | 中国广核 | 4.01 | 21.53 | +1.78% | | 海鸥住工 | 4.02 | -14.31 | +1.77% | | 实益达 | 9.21 | -265.00 | +1.77% | | 农产品 | 8.70 | 51.90 | +1.75% | | 三孚新科 | 73.88 | -292.71 | +1.74% | | 海普瑞 | 12.37 | 43.19 | +1.73% | | ST长方 | 2.37 | -21.61 | +1.72% | | 凯普生物 | 5.94 | -7.38 | +1.71% | | 索菱股份 | 5.43 | 290.15 | +1.69% | | 佳云科技 | 4.83 | -32.53 | +1.68% | | 雄塑科技 | 7.85 | -33.05 | +1.68% | | 惠伦晶体 | 9.71 | -10.22 | +1.68% | | 沃特股份 | 21.92 | 138.60 | +1.67% | | 长青集团 | 6.15 | 17.88 | +1.65% | | 安奈儿 | 18.48 | -39.51 | +1.65% | | 兆日科技 | 12.35 | -80.79 | +1.65% | | 航宇微 | 13.60 | -31.04 | +1.64% | | 深桑达A | 21.06 | 152.14 | +1.64% | | 粤高速A | 11.80 | 14.09 | +1.64% | | 联得装备 | 32.09 | 41.17 | +1.61% | | 中旗新材 | 50.61 | -2778.59 | +1.61% | | 海王生物 | 2.56 | -5.55 | +1.59% | | 华控赛格 | 3.87 | -286.89 | +1.57% | | 麦捷科技 | 12.90 | 33.64 | +1.57% | | 华鹏飞 | 6.53 | -10997.37 | +1.56% | | 红棉股份 | 3.27 | 11.69 | +1.55% | | 万讯自控 | 9.17 | -27.61 | +1.55% | | 韶能股份 | 5.24 | 108.02 | +1.55% | | 远光软件 | 6.60 | 41.19 | +1.54% | | 隆利科技 | 19.84 | 59.96 | +1.54% | | 御银股份 | 7.30 | 553.57 | +1.53% | | 三雄极光 | 12.61 | -148.21 | +1.53% | | 达实智能 | 3.32 | -16.12 | +1.53% | | 杰创智能 | 26.71 | 3302.22 | +1.52% | | 中望软件 | 81.82 | 1123.75 | +1.51% | | 赛意信息 | 25.51 | 144.04 | +1.51% | | 铂科新材 | 79.53 | 60.20 | +1.49% | | 彩讯股份 | 27.19 | 53.03 | +1.49% | | 宜通世纪 | 6.14 | -105.57 | +1.49% | | 珈伟新能 | 4.10 | -14.02 | +1.49% | | *ST名家 | 4.12 | -13.64 | +1.48% | | 风华高科 | 17.18 | 66.18 | +1.48% | | 呈和科技 | 37.82 | 25.42 | +1.48% | | 节能铁汉 | 2.08 | -2.17 | +1.46% | | 名雕股份 | 18.04 | 59.41 | +1.46% | | 宇瞳光学 | 31.28 | 49.13 | +1.46% | | 朗科智能 | 11.84 | 100.93 | +1.46% | | 格林精密 | 13.93 | 228.73 | +1.46% | | 明阳智能 | 15.36 | 115.01 | +1.45% | | 安必平 | 25.94 | -127.03 | +1.45% | | 强达电路 | 90.80 | 52.93 | +1.44% | | 广电计量 | 21.25 | 30.82 | +1.43% | | 安凯微 | 12.07 | -40.57 | +1.43% | | 珠海中富 | 2.85 | -24.84 | +1.42% | | 南兴股份 | 17.88 | -18.18 | +1.42% | | 金新农 | 5.01 | -45.13 | +1.42% | | 胜宏科技 | 298.15 | 71.39 | +1.41% | | 安居宝 | 5.03 | -44.33 | +1.41% | | 电连技术 | 51.09 | 40.45 | +1.41% | | 东信和平 | 24.55 | 77.73 | +1.40% | | 通业科技 | 26.04 | 85.02 | +1.40% | | 红墙股份 | 11.60 | 991.48 | +1.40% | | 中达安 | 14.53 | -40.23 | +1.40% | | 绿联科技 | 72.14 | 49.28 | +1.39% | | 德生科技 | 10.22 | 278.33 | +1.39% | | 茂硕电源 | 9.54 | -119.53 | +1.38% | | 丝路视觉 | 20.58 | -9.27 | +1.38% | | 国星光电 | 8.85 | 343.44 | +1.37% | | 集泰股份 | 6.67 | 4832.97 | +1.37% | | 海格通信 | 11.87 | -95.97 | +1.37% | | 劲拓股份 | 23.04 | 51.29 | +1.36% | | ST中青宝 | 12.64 | -75.81 | +1.36% | | 好上好 | 32.75 | 198.48 | +1.36% | | 京基智农 | 16.64 | 21.53 | +1.34% | | 蓝箭电子 | 22.78 | -476.11 | +1.33% | | 特发信息 | 9.92 | -22.38 | +1.33% | | 矽电股份 | 192.30 | 153.79 | +1.32% | | 云从科技-UW | 16.10 | -33.67 | +1.32% | | 中远通 | 16.90 | -45.00 | +1.32% | | 联合光电 | 17.78 | -221.79 | +1.31% | | 广州发展 | 6.96 | 10.59 | +1.31% | | 奥特迅 | 13.15 | -41.26 | +1.31% | | 新亚电缆 | 21.68 | 73.38 | +1.31% | | 名臣健康 | 17.81 | -632.18 | +1.31% | | 博济医药 | 10.15 | 528.14 | +1.30% | | 同为股份 | 17.18 | 22.08 | +1.30% | | 润贝航科 | 35.17 | 30.10 | +1.30% | | 深康佳A | 5.48 | -4.94 | +1.29% | | 世联行 | 2.35 | -21.45 | +1.29% | | 迪生力 | 6.28 | -23.55 | +1.29% | | 信隆健康 | 7.07 | -52.14 | +1.29% | | TCL智家 | 11.03 | 10.21 | +1.29% | | 深圳能源 | 7.12 | 18.37 | +1.28% | | 浩洋股份 | 43.93 | 31.29 | +1.27% | | 中顺洁柔 | 8.07 | 40.91 | +1.25% | | 维峰电子 | 46.10 | 51.15 | +1.25% | | 全通教育 | 5.68 | -30.19 | +1.25% | | 捷顺科技 | 9.86 | 105.79 | +1.23% | | 微芯生物 | 31.25 | 1750.10 | +1.23% | | 冠豪高新 | 3.29 | 296.71 | +1.23% | | 英威腾 | 9.11 | 26.32 | +1.22% | | 立高食品 | 42.15 | 22.83 | +1.20% | | 科创新源 | 43.24 | 162.51 | +1.19% | | 世纪鼎利 | 5.94 | -81.98 | +1.19% | | 深圳燃气 | 6.80 | 14.83 | +1.19% | | 广弘控股 | 5.99 | 33.68 | +1.18% | | 白云山 | 26.67 | 14.52 | +1.18% | | 广州酒家 | 17.21 | 19.76 | +1.18% | | 顺控发展 | 13.84 | 31.37 | +1.17% | | 方大集团 | 4.33 | 422.99 | +1.17% | | 佛燃能源 | 12.33 | 18.17 | +1.15% | | 宝莱特 | 8.82 | -35.28 | +1.15% | | 超研股份 | 24.74 | 74.52 | +1.14% | | *ST宇顺 | 34.50 | -697.32 | +1.14% | | 科陆电子 | 8.85 | -187.00 | +1.14% | | 国联水产 | 3.57 | -2.75 | +1.13% | | 四会富仕 | 39.66 | 42.85 | +1.12% | | 粤海饲料 | 7.26 | 618.65 | +1.11% | | 尚品宅配 | 12.82 | -15.93 | +1.10% | | 佳士科技 | 9.16 | 18.52 | +1.10% | | 天赐材料 | 40.31 | 136.28 | +1.10% | | 顺络电子 | 38.61 | 31.86 | +1.10% | | 登云股份 | 23.08 | -361.78 | +1.10% | | 钧崴电子 | 37.10 | 76.94 | +1.09% | | 绿亨科技 | 9.28 | 44.80 | +1.09% | | 广东鸿图 | 13.04 | 24.19 | +1.09% | | 三旺通信 | 27.19 | 87.05 | +1.08% | | *ST中装 | 3.76 | -2.41 | +1.08% | | 东瑞股份 | 16.00 | 180.95 | +1.07% | | 神州数码 | 43.49 | 59.45 | +1.07% | | 天健集团 | 3.83 | 22.92 | +1.06% | | 倍轻松 | 29.69 | -37.27 | +1.06% | | 贝仕达克 | 17.24 | 192.49 | +1.06% | | *ST原尚 | 28.75 | -46.38 | +1.05% | | 奋达科技 | 6.72 | -278.59 | +1.05% | | 雷柏科技 | 19.28 | 504.48 | +1.05% | | 盛路通信 | 8.70 | -10.88 | +1.05% | | 仙乐健康 | 24.24 | 21.56 | +1.04% | | 光弘科技 | 31.15 | 73.37 | +1.04% | | 汤臣倍健 | 12.68 | 31.02 | +1.04% | | 梅雁吉祥 | 2.93 | -44.39 | +1.03% | | 天龙集团 | 8.80 | 52.29 | +1.03% | | 理邦仪器 | 14.01 | 32.90 | +1.01% | | 尚荣医疗 | 4.01 | -122.97 | +1.01% | | 金百泽 | 28.12 | 121.58 | +1.01% | | 东江环保 | 5.03 | -5.51 | +1.00% | | 永顺生物 | 10.09 | 66.52 | +1.00% | | 民德电子 | 23.31 | -34.71 | +1.00% | | 新媒股份 | 48.79 | 14.98 | +0.99% | | 海洋王 | 7.18 | -38.42 | +0.98% | | 日海智能 | 11.29 | -38.74 | +0.98% | | 和胜股份 | 20.54 | 50.87 | +0.98% | | 视源股份 | 42.13 | 32.31 | +0.98% | | 广东建科 | 28.81 | 86.55 | +0.98% | | 燕塘乳业 | 17.50 | 36.75 | +0.98% | | 深高速 | 10.32 | 21.10 | +0.98% | | 华联控股 | 4.13 | 149.66 | +0.98% | | 平安银行 | 11.43 | 5.14 | +0.97% | | 康美药业 | 2.08 | 1728.57 | +0.97% | | 海能达 | 11.61 | -5.95 | +0.96% | | 信立泰 | 60.18 | 99.75 | +0.96% | | 广东明珠 | 7.42 | 26.33 | +0.95% | | 赛微微电 | 90.33 | 96.33 | +0.95% | | 长亮科技 | 14.93 | 3771.63 | +0.95% | | 汉维科技 | 15.04 | 324.43 | +0.94% | | 特发服务 | 41.22 | 53.33 | +0.93% | | 奇德新材 | 43.41 | 229.66 | +0.93% | | 粤宏远A | 4.35 | 42.55 | +0.93% | | 信濠光电 | 22.87 | -19.79 | +0.93% | | 中科蓝讯 | 137.58 | 54.47 | +0.92% | | 绿通科技 | 30.72 | 50.10 | +0.92% | | 驱动力 | 9.92 | 183.32 | +0.92% | | 纬达光电 | 22.33 | 188.01 | +0.90% | | 唯特偶 | 40.42 | 58.55 | +0.90% | | 深圳瑞捷 | 19.27 | -195.66 | +0.89% | | 科安达 | 12.49 | 38.75 | +0.89% | | 盛视科技 | 29.77 | 61.65 | +0.88% | | 北鼎股份 | 12.75 | 36.65 | +0.87% | | 广电运通 | 12.96 | 37.90 | +0.86% | | 富满微 | 35.58 | -32.80 | +0.85% | | 纳睿雷达 | 39.32 | 96.26 | +0.85% | | 杰恩设计 | 19.07 | -478.96 | +0.85% | | 联泰环保 | 4.79 | 21.80 | +0.84% | | 永顺泰 | 12.00 | 18.10 | +0.84% | | 华侨城A | 2.40 | -1.81 | +0.84% | | 中国平安 | 58.31 | 7.53 | +0.83% | | 纳思达 | 21.87 | -45.19 | +0.83% | | 绿色动力 | 7.44 | 14.64 | +0.81% | | 兆驰股份 | 6.20 | 22.82 | +0.81% | | 莱宝高科 | 11.25 | 26.68 | +0.81% | | 珠江钢琴 | 5.02 | -21.59 | +0.80% | | 仁信新材 | 11.34 | 52.64 | +0.80% | | 新国都 | 27.95 | 46.03 | +0.79% | | 齐心集团 | 6.48 | 104.66 | +0.78% | | 通达电气 | 13.00 | 71.67 | +0.78% | | 中信海直 | 22.21 | 48.81 | +0.77% | | 洪兴股份 | 19.60 | 100.71 | +0.77% | | 矩阵股份 | 23.57 | 73.36 | +0.77% | | 华立科技 | 26.20 | 49.22 | +0.77% | | 达安基因 | 6.57 | -16.35 | +0.77% | | 力合科创 | 9.31 | 49.49 | +0.76% | | 国光电器 | 15.96 | 320.98 | +0.76% | | 马可波罗 | 26.61 | 25.39 | +0.76% | | 中电港 | 26.90 | 59.12 | +0.75% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 金三江 | 12.16 | 40.76 | +0.75% | | 同益股份 | 16.24 | -31.28 | +0.74% | | 勤上股份 | 2.71 | -10.08 | +0.74% | | 润都股份 | 13.56 | -87.35 | +0.74% | | 明阳电气 | 46.20 | 20.77 | +0.74% | | 法本信息 | 23.47 | 94.90 | +0.73% | | 爱施德 | 12.48 | 39.29 | +0.73% | | 溢多利 | 7.06 | 533.58 | +0.71% | | TCL科技 | 4.34 | 29.26 | +0.70% | | 德冠新材 | 23.17 | 38.53 | +0.70% | | 美信科技 | 62.22 | 98.18 | +0.68% | | 慧智微-U | 11.91 | -21.18 | +0.68% | | 劲嘉股份 | 4.49 | -308.41 | +0.67% | | 楚天龙 | 20.96 | 1646.13 | +0.67% | | 迪森股份 | 6.07 | 57.32 | +0.66% | | 盐田港 | 4.59 | 16.85 | +0.66% | | 碧兴物联 | 22.96 | -26.70 | +0.66% | | 惠云钛业 | 9.27 | -194.53 | +0.65% | | 深圳华强 | 27.92 | 94.87 | +0.65% | | 粤万年青 | 17.18 | -152.14 | +0.64% | | 冠昊生物 | 15.80 | 159.30 | +0.64% | | 茂化实华 | 4.75 | -39.44 | +0.64% | | 佛山照明 | 6.34 | 28.96 | +0.63% | | 三利谱 | 23.99 | 86.28 | +0.63% | | 快意电梯 | 9.61 | 32.62 | +0.63% | | 开立医疗 | 28.88 | 186.73 | +0.63% | | 瑞德智能 | 28.99 | 74.07 | +0.62% | | 乐心医疗 | 14.60 | 41.71 | +0.62% | | 华金资本 | 14.75 | 22.72 | +0.61% | | 德尔玛 | 9.92 | 36.01 | +0.61% | | 东箭科技 | 11.58 | 33.60 | +0.61% | | 维海德 | 30.12 | 33.34 | +0.60% | | 雄帝科技 | 26.88 | 136.36 | +0.60% | | 西陇科学 | 8.42 | -76.70 | +0.60% | | 深中华A | 6.80 | 116.12 | +0.59% | | 万里马 | 10.26 | -23.57 | +0.59% | | 达意隆 | 13.68 | 20.77 | +0.59% | | 沙河股份 | 18.86 | -72.86 | +0.59% | | 南凌科技 | 24.16 | 127.56 | +0.58% | | 禾信仪器 | 157.50 | -184.86 | +0.58% | | 优博讯 | 19.19 | -73.84 | +0.58% | | 大洋电机 | 12.32 | 28.35 | +0.57% | | 路畅科技 | 26.49 | -37.57 | +0.57% | | 欧菲光 | 12.40 | -733.70 | +0.57% | | 金富科技 | 12.42 | 27.22 | +0.57% | | 歌力思 | 8.98 | -15.24 | +0.56% | | 朗科科技 | 30.62 | -103.11 | +0.56% | | 宇新股份 | 10.81 | -212.59 | +0.56% | | 四方精创 | 37.96 | 246.45 | +0.56% | | 海信家电 | 25.73 | 10.58 | +0.55% | | 星徽股份 | 7.40 | -8.19 | +0.54% | | 永兴股份 | 16.68 | 16.36 | +0.54% | | 佳禾智能 | 16.70 | -3237.50 | +0.54% | | 招商积余 | 11.53 | 13.48 | +0.52% | | 华润三九 | 28.98 | 17.47 | +0.52% | | 广聚能源 | 11.65 | 101.31 | +0.52% | | 光韵达 | 9.72 | -47.12 | +0.52% | | 巨轮智能 | 7.82 | -56.60 | +0.51% | | 白云机场 | 9.83 | 17.19 | +0.51% | | 长联科技 | 57.36 | 108.45 | +0.51% | | 深赛格 | 9.95 | 132.69 | +0.51% | | ST证通 | 9.97 | -15.78 | +0.50% | | 惠威科技 | 18.30 | 160.17 | +0.49% | | 九联科技 | 10.17 | -32.48 | +0.49% | | 阳普医疗 | 8.14 | -49.02 | +0.49% | | 瑞华泰 | 14.42 | -36.39 | +0.49% | | 万科A | 6.30 | -1.26 | +0.48% | | 协创数据 | 163.37 | 67.91 | +0.47% | | 中国长城 | 16.99 | -70.74 | +0.47% | | 今天国际 | 12.75 | 25.63 | +0.47% | | 华帝股份 | 6.42 | 12.46 | +0.47% | | 亚钾国际 | 41.96 | 21.60 | +0.45% | | 超频三 | 6.76 | -8.38 | +0.45% | | 振邦智能 | 32.10 | 32.00 | +0.44% | | 普门科技 | 13.87 | 23.67 | +0.43% | | 欣天科技 | 13.88 | 194.23 | +0.43% | | 友讯达 | 14.03 | 24.60 | +0.43% | | 粤电力A | 4.77 | 308.79 | +0.42% | | 富安娜 | 7.23 | 14.83 | +0.42% | | 洲明科技 | 7.41 | 82.21 | +0.41% | | 丸美生物 | 34.67 | 40.10 | +0.41% | | 得润电子 | 7.44 | -4.38 | +0.40% | | *ST摩登 | 2.53 | -21.55 | +0.40% | | 秋田微 | 32.98 | 48.72 | +0.40% | | 怡亚通 | 5.11 | 166.33 | +0.39% | | 银之杰 | 47.60 | -267.98 | +0.38% | | 英可瑞 | 18.63 | -34.99 | +0.38% | | 美格智能 | 45.62 | 76.13 | +0.37% | | 瑞立科密 | 54.37 | 29.56 | +0.37% | | 三和管桩 | 8.27 | 58.36 | +0.36% | | 利扬芯片 | 30.42 | -127.08 | +0.36% | | 锦龙股份 | 13.83 | 77.98 | +0.36% | | 美联新材 | 11.07 | -207.65 | +0.36% | | 惠泰医疗 | 277.00 | 50.84 | +0.36% | | 珠海港 | 5.54 | 16.89 | +0.36% | | 招商证券 | 17.39 | 12.49 | +0.35% | | 瑞丰光电 | 5.80 | 106.42 | +0.35% | | 银禧科技 | 8.71 | 42.54 | +0.35% | | 睿智医药 | 11.63 | -36.72 | +0.35% | | 中京电子 | 11.89 | 228.77 | +0.34% | | 方直科技 | 17.89 | 792.49 | +0.34% | | 中天精装 | 27.11 | -14.32 | +0.33% | | 贝特瑞 | 36.57 | 40.16 | +0.33% | | 广深铁路 | 3.07 | 16.64 | +0.33% | | 亿纬锂能 | 83.45 | 46.11 | +0.32% | | 鹿山新材 | 21.69 | -1440.58 | +0.32% | | 因赛集团 | 37.19 | -113.21 | +0.32% | | 海川智能 | 26.07 | 131.24 | +0.31% | | 绿岛风 | 43.05 | 34.02 | +0.30% | | 广州港 | 3.37 | 28.61 | +0.30% | | 赢时胜 | 20.38 | -33.71 | +0.30% | | 招商港口 | 20.59 | 11.14 | +0.29% | | 康泰生物 | 17.26 | -192.23 | +0.29% | | 拓邦股份 | 13.83 | 31.95 | +0.29% | | 金钟股份 | 27.70 | 65.16 | +0.29% | | 赫美集团 | 3.49 | 114.54 | +0.29% | | 大位科技 | 7.17 | 243.56 | +0.28% | | 宏川智慧 | 11.03 | -98.83 | +0.27% | | 华利集团 | 59.31 | 20.16 | +0.27% | | 华研精机 | 37.77 | 38.40 | +0.27% | | 新劲刚 | 19.25 | 257.77 | +0.26% | | 金地集团 | 3.92 | -2.46 | +0.26% | | 中集集团 | 7.91 | 15.74 | +0.25% | | 漫步者 | 12.84 | 27.79 | +0.23% | | 美盈森 | 4.33 | 20.53 | +0.23% | | 东方锆业 | 13.17 | 39.72 | +0.23% | | 智迪科技 | 39.65 | 25.46 | +0.23% | | 朝阳科技 | 31.33 | 31.64 | +0.22% | | 海大集团 | 58.52 | 19.38 | +0.22% | | 南玻A | 4.77 | -39.66 | +0.21% | | 宝新能源 | 4.77 | 11.11 | +0.21% | | 亿道信息 | 48.63 | 345.77 | +0.21% | | 创世纪 | 10.02 | 43.49 | +0.20% | | 科顺股份 | 5.01 | -89.63 | +0.20% | | 东方嘉盛 | 15.07 | 37.09 | +0.20% | | 光库科技 | 104.90 | 206.66 | +0.19% | | 比音勒芬 | 16.01 | 14.32 | +0.19% | | ST易事特 | 5.39 | 162.02 | +0.19% | | 德联集团 | 5.44 | 60.88 | +0.18% | | 金证股份 | 16.84 | -110.45 | +0.18% | | 星辉环材 | 22.84 | 67.29 | +0.18% | | 福能东方 | 5.78 | 75.13 | +0.17% | | 翔鹭钨业 | 11.81 | -729.00 | +0.17% | | 辰奕智能 | 36.23 | 82.20 | +0.17% | | 三环集团 | 49.77 | 37.47 | +0.16% | | 万顺新材 | 6.36 | -23.48 | +0.16% | | 索菲亚 | 13.03 | 11.10 | +0.15% | | 捷佳伟创 | 94.65 | 9.61 | +0.15% | | 铭普光磁 | 21.21 | -16.58 | +0.14% | | 维力医疗 | 14.38 | 17.18 | +0.14% | | 深圳机场 | 7.23 | 25.38 | +0.14% | | 小崧股份 | 7.96 | -10.32 | +0.13% | | 塔牌集团 | 8.48 | 13.58 | +0.12% | | 蕾奥规划 | 17.74 | -522.24 | +0.11% | | 三态股份 | 9.04 | 2219.98 | +0.11% | | 海天味业 | 38.15 | 32.58 | +0.10% | | 禾望电气 | 30.23 | 26.53 | +0.10% | | 飞荣达 | 31.51 | 53.20 | +0.10% | | 赛维时代 | 24.17 | 42.69 | +0.08% | | 健康元 | 12.17 | 16.30 | +0.08% | | 润本股份 | 26.57 | 35.21 | +0.08% | | 新城市 | 13.42 | -52.15 | +0.07% | | 昌红科技 | 13.74 | 106.01 | +0.07% | | 新宝股份 | 15.14 | 11.09 | +0.07% | | 炬申股份 | 16.52 | 37.64 | +0.06% | | 金马游乐 | 55.33 | 106.97 | +0.05% | | 中荣股份 | 18.70 | 21.82 | +0.05% | | 华宝新能 | 61.15 | 47.90 | +0.05% | | 康冠科技 | 22.40 | 20.25 | +0.04% | | 力合微 | 23.57 | 60.77 | +0.04% | | 天亿马 | 62.18 | -171.77 | +0.03% | | 深粮控股 | 6.98 | 24.81 | 0.00% | | 特力A | 18.10 | 51.28 | 0.00% | | 飞亚达 | 16.34 | 44.88 | 0.00% | | 中炬高新 | 18.23 | 20.38 | 0.00% | | 华发股份 | 4.92 | -48.05 | 0.00% | | 广汽集团 | 7.82 | -22.10 | 0.00% | | 广东建工 | 3.83 | 13.29 | 0.00% | | 沃尔核材 | 27.69 | 34.39 | 0.00% | | 英唐智控 | -- | -- | -- | | 航新科技 | -- | -- | -- | | 正业科技 | 9.41 | -40.03 | 0.00% | | 至正股份 | 65.91 | -109.24 | 0.00% | | 天安新材 | 10.16 | 26.19 | 0.00% | | 凌霄泵业 | 17.41 | 13.43 | 0.00% | | 科翔股份 | 14.58 | -20.96 | 0.00% | | 国义招标 | 13.36 | 46.68 | 0.00% | | *ST广道 | -- | -- | -- | | 固高科技 | 32.66 | 199.06 | 0.00% | | 华大基因 | 49.19 | -25.72 | -0.02% | | 德方纳米 | 45.95 | -12.14 | -0.02% | | 豪美新材 | 39.14 | 54.08 | -0.03% | | 高澜股份 | 27.83 | 5438.60 | -0.04% | | 朗坤科技 | 21.86 | 19.43 | -0.05% | | 乔锋智能 | 77.19 | 28.15 | -0.05% | | 博硕科技 | 36.63 | 32.04 | -0.05% | | 欣旺达 | 35.83 | 39.84 | -0.06% | | 全志科技 | 45.78 | 128.44 | -0.07% | | 金奥博 | 14.05 | 32.72 | -0.07% | | 深纺织A | 13.47 | 97.59 | -0.07% | | 超声电子 | 12.98 | 28.26 | -0.08% | | 东莞控股 | 11.78 | 11.51 | -0.08% | | 广哈通信 | 22.73 | 64.10 | -0.09% | | 雅达股份 | 11.26 | 67.14 | -0.09% | | 依顿电子 | 11.26 | 25.69 | -0.09% | | 凌玮科技 | 32.90 | 25.02 | -0.09% | | 宏辉果蔬 | 9.42 | 593.18 | -0.11% | | 卫光生物 | 27.36 | 27.14 | -0.11% | | 芭薇股份 | 18.00 | 43.87 | -0.11% | | 木林森 | 8.71 | 58.74 | -0.11% | | 明阳电路 | 17.18 | 119.95 | -0.12% | | 国药一致 | 25.39 | 26.46 | -0.12% | | 优优绿能 | 181.68 | 41.06 | -0.12% | | 箭牌家居 | 8.10 | 116.37 | -0.12% | | 立讯精密 | 62.92 | 28.98 | -0.13% | | 联动科技 | 85.96 | 309.91 | -0.14% | | *ST赛隆 | 13.45 | -33.89 | -0.15% | | 嘉应制药 | 6.53 | 83.83 | -0.15% | | 精艺股份 | 12.61 | 259.55 | -0.16% | | 金太阳 | 25.12 | -219.66 | -0.16% | | 一博科技 | 37.05 | 350.91 | -0.16% | | 深水规院 | 26.73 | 82.19 | -0.19% | | 兴森科技 | 21.33 | -1030.05 | -0.19% | | 芯海科技 | 35.71 | -42.57 | -0.20% | | 亚辉龙 | 15.00 | 59.70 | -0.20% | | 云天励飞-U | 77.18 | -61.32 | -0.21% | | 中集车辆 | 9.59 | 20.79 | -0.21% | | 珠江啤酒 | 9.36 | 21.86 | -0.21% | | 智莱科技 | 13.82 | 44.36 | -0.22% | | 坚朗五金 | 22.65 | 108.78 | -0.22% | | 祥鑫科技 | 40.16 | 42.83 | -0.22% | | 高乐股份 | 4.39 | -119.74 | -0.23% | | 中金辐照 | 16.96 | 43.56 | -0.24% | | 聚胶股份 | 46.30 | 24.34 | -0.24% | | 丽珠集团 | 36.65 | 15.47 | -0.24% | | 贤丰控股 | 3.93 | -56.13 | -0.25% | | 奥飞数据 | 20.23 | 121.83 | -0.30% | | 美好医疗 | 23.44 | 42.45 | -0.30% | | 杰美特 | 29.91 | -136.04 | -0.30% | | 国民技术 | 23.22 | -84.77 | -0.30% | | 青木科技 | 76.00 | 71.82 | -0.30% | | 珠免集团 | 6.60 | -8.36 | -0.30% | | 弘亚数控 | 16.34 | 17.27 | -0.31% | | *ST和科 | 22.49 | -144.23 | -0.31% | | 博实结 | 90.50 | 36.38 | -0.32% | | 大悦城 | 2.96 | -4.34 | -0.34% | | 博敏电子 | 11.82 | -30.19 | -0.34% | | ST瑞和 | 5.89 | -16.62 | -0.34% | | 中兰环保 | 20.59 | -97.72 | -0.34% | | 科恒股份 | 14.37 | -18.29 | -0.35% | | 汉宇集团 | 14.20 | 38.14 | -0.35% | | 统联精密 | 62.46 | 355.79 | -0.35% | | 富恒新材 | 13.75 | -136.82 | -0.36% | | 优利德 | 34.64 | 23.19 | -0.37% | | 洁特生物 | 18.22 | 32.24 | -0.38% | | 深深房A | 28.57 | -789.45 | -0.38% | | 菲菱科思 | 95.88 | 111.12 | -0.38% | | 中洲控股 | 7.71 | -3.55 | -0.39% | | 宏昌电子 | 7.31 | 215.86 | -0.41% | | 保利发展 | 7.30 | -98.99 | -0.41% | | 华阳集团 | 31.53 | 22.13 | -0.41% | | 蓝海华腾 | 20.63 | 79.03 | -0.43% | | 铭科精技 | 27.43 | 28.77 | -0.44% | | 易瑞生物 | 11.08 | 143.66 | -0.45% | | 奥美森 | 30.91 | -- | -0.45% | | 皮阿诺 | 13.04 | -6.11 | -0.46% | | 山水比德 | 51.78 | -163.10 | -0.46% | | 文灿股份 | 21.52 | 334.23 | -0.46% | | 同宇新材 | 189.01 | 55.58 | -0.47% | | 威迈斯 | 36.05 | 28.54 | -0.50% | | 智立方 | 49.93 | 71.16 | -0.50% | | 实丰文化 | 17.91 | -55.94 | -0.50% | | 广日股份 | 9.69 | 12.42 | -0.51% | | 高新兴 | 5.77 | -78.80 | -0.52% | | 高凌信息 | 24.83 | -62.12 | -0.52% | | 宝明科技 | 53.33 | -1217.86 | -0.52% | | 奥尼电子 | 35.10 | -28.78 | -0.54% | | 财富趋势 | 142.72 | 106.22 | -0.54% | | 中信证券 | 29.22 | 15.43 | -0.54% | | 郑中设计 | 12.72 | 28.82 | -0.55% | | 聚赛龙 | 49.03 | 47.03 | -0.55% | | 深科技 | 27.15 | 41.64 | -0.55% | | 传音控股 | 75.88 | 22.81 | -0.55% | | 深城交 | 30.51 | 179.56 | -0.55% | | 星湖科技 | 7.15 | 9.27 | -0.56% | | 宏工科技 | 137.47 | 87.43 | -0.56% | | 地铁设计 | 15.58 | 11.74 | -0.57% | | 格力电器 | 39.52 | 6.99 | -0.58% | | 嘉诚国际 | 11.45 | 31.22 | -0.61% | | 南网能源 | 4.90 | 140.48 | -0.61% | | 骏亚科技 | 12.92 | -35.87 | -0.62% | | 派诺科技 | 16.05 | 104.89 | -0.62% | | 国信证券 | 13.95 | 11.45 | -0.64% | | 雷赛智能 | 43.85 | 63.67 | -0.66% | | 广发证券 | 22.42 | 12.35 | -0.66% | | 炬芯科技 | 54.73 | 51.18 | -0.67% | | 中国电研 | 32.00 | 24.58 | -0.68% | | 光大同创 | 39.12 | 101.33 | -0.69% | | 东鹏控股 | 7.05 | 22.11 | -0.70% | | 大参林 | 18.15 | 18.17 | -0.71% | | 利和兴 | 27.76 | -87.54 | -0.72% | | 融捷股份 | 47.15 | 69.39 | -0.72% | | 视声智能 | 27.50 | 34.91 | -0.72% | | 鹏鼎控股 | 52.17 | 29.83 | -0.72% | | 英诺激光 | 41.77 | 147.59 | -0.74% | | *ST四通 | 8.05 | -50.25 | -0.74% | | 越秀资本 | 8.03 | 11.24 | -0.74% | | 金禄电子 | 26.75 | 47.73 | -0.74% | | 雷特科技 | 40.05 | 33.24 | -0.74% | | 云里物里 | 27.89 | 255.50 | -0.75% | | 南极光 | 26.19 | 44.07 | -0.76% | | 欧莱新材 | 17.79 | -1357.70 | -0.78% | | 美新科技 | 20.33 | 53.16 | -0.78% | | 毅昌科技 | 7.61 | 51.19 | -0.78% | | 顺丰控股 | 40.01 | 18.56 | -0.79% | | 誉辰智能 | 41.81 | -14.24 | -0.81% | | 万孚生物 | 21.88 | 39.48 | -0.82% | | 甘化科工 | 10.87 | 60.81 | -0.82% | | 熵基科技 | 31.27 | 38.62 | -0.86% | | 中微半导 | 34.51 | 77.72 | -0.86% | | 曼恩斯特 | 56.99 | -118.98 | -0.87% | | C必贝特-U | 33.85 | -155.39 | -0.88% | | 柏星龙 | 30.46 | 73.54 | -0.88% | | 瑞松科技 | 34.59 | 4930.92 | -0.89% | | 慕思股份 | 26.76 | 16.35 | -0.89% | | 鼎通科技 | 93.16 | 62.18 | -0.89% | | 宏景科技 | 67.91 | 166.43 | -0.90% | | 汇成真空 | 131.30 | 617.67 | -0.91% | | 飞南资源 | 16.31 | 62.13 | -0.91% | | 金龙羽 | 30.66 | 111.88 | -0.94% | | 稳健医疗 | 40.91 | 27.25 | -0.94% | | 宜安科技 | 17.80 | -11130.02 | -0.95% | | 希荻微 | 15.64 | -37.48 | -0.95% | | 招商蛇口 | 9.36 | 21.55 | -0.95% | | 德赛电池 | 27.83 | 25.64 | -0.96% | | 生益科技 | 63.68 | 55.06 | -0.96% | | 富信科技 | 42.88 | 86.16 | -0.97% | | 健帆生物 | 20.19 | 33.47 | -0.98% | | 穗恒运A | 7.01 | 17.30 | -0.99% | | 安培龙 | 143.90 | 151.66 | -1.00% | | 奥海科技 | 46.62 | 24.61 | -1.00% | | 容大感光 | 36.53 | 115.36 | -1.03% | | 鑫汇科 | 27.71 | 194.12 | -1.04% | | 蒙娜丽莎 | 15.18 | 95.55 | -1.04% | | 中山公用 | 12.29 | 13.09 | -1.05% | | 锐明技术 | 45.78 | 24.06 | -1.06% | | 震有科技 | 30.52 | -161.65 | -1.07% | | 慧为智能 | 30.40 | -1490.58 | -1.07% | | 智动力 | 16.54 | -31.03 | -1.08% | | 华盛昌 | 23.71 | 48.06 | -1.08% | | 广百股份 | 6.37 | -124.30 | -1.09% | | 新莱福 | 61.30 | 45.03 | -1.10% | | 崇达技术 | 14.08 | 55.49 | -1.12% | | 联合精密 | 29.26 | 39.09 | -1.15% | | 鸿特科技 | 6.83 | 101.59 | -1.16% | | 纬德信息 | 53.10 | 414.80 | -1.17% | | 鼎阳科技 | 39.50 | 47.83 | -1.18% | | 长城证券 | 10.92 | 18.26 | -1.18% | | 比亚迪 | 99.60 | 23.68 | -1.18% | | 怡合达 | 28.42 | 36.52 | -1.18% | | 广合科技 | 73.37 | 34.37 | -1.20% | | 凯中精密 | 17.56 | 24.72 | -1.24% | | 联域股份 | 47.40 | 129.43 | -1.27% | | 欧派家居 | 52.80 | 13.40 | -1.31% | | 美的集团 | 75.39 | 12.95 | -1.32% | | 新宏泽 | 12.63 | 51.06 | -1.33% | | 芭田股份 | 10.99 | 11.93 | -1.35% | | 美之高 | 26.17 | -1549.85 | -1.36% | | 开普云 | 180.01 | 367.73 | -1.41% | | 迈瑞医疗 | 212.01 | 29.88 | -1.41% | | 德赛西威 | 116.80 | 29.22 | -1.42% | | 奥迪威 | 32.24 | 49.66 | -1.44% | | 则成电子 | 28.68 | 198.64 | -1.44% | | 铭利达 | 20.30 | -19.81 | -1.46% | | 伊之密 | 24.92 | 16.88 | -1.46% | | 拓斯达 | 32.69 | -76.09 | -1.48% | | ST泉为 | 12.90 | -19.11 | -1.53% | | 中兴通讯 | 42.79 | 35.05 | -1.54% | | 万和电气 | 11.37 | 12.38 | -1.56% | | 悍高集团 | 59.34 | 35.71 | -1.56% | | ST香雪 | 9.97 | -6.58 | -1.58% | | 东峰集团 | 4.79 | -22.62 | -1.64% | | 中远海特 | 7.16 | 11.85 | -1.65% | | 裕同科技 | 26.84 | 16.75 | -1.65% | | 兆威机电 | 116.60 | 113.56 | -1.65% | | 光华科技 | 21.29 | -81.60 | -1.66% | | 民爆光电 | 43.51 | 23.52 | -1.67% | | 星源材质 | 14.01 | 146.57 | -1.68% | | 爱司凯 | 27.91 | -314.80 | -1.69% | | 创益通 | 40.07 | 226.58 | -1.69% | | 雄韬股份 | 22.52 | 102.10 | -1.70% | | 莱尔科技 | 33.43 | 127.86 | -1.71% | | 致尚科技 | 81.04 | 61.06 | -1.71% | | 奕东电子 | 46.14 | -381.67 | -1.75% | | 世运电路 | 40.98 | 36.14 | -1.77% | | 弘景光电 | 92.23 | 45.43 | -1.78% | | 珠海冠宇 | 26.33 | 54.27 | -1.79% | | 科瑞技术 | 21.87 | 41.48 | -1.80% | | 壹连科技 | 95.10 | 32.12 | -1.81% | | 聚石化学 | 22.78 | -12.51 | -1.81% | | 中金岭南 | 5.41 | 19.08 | -1.81% | | 艾比森 | 16.91 | 33.85 | -1.86% | | 道通科技 | 37.77 | 30.39 | -1.87% | | 太辰光 | 98.40 | 59.47 | -1.87% | | 深科达 | 27.20 | -60.85 | -1.88% | | 奥普特 | 124.88 | 81.64 | -1.90% | | 广咨国际 | 17.27 | 28.86 | -1.93% | | 金发科技 | 19.80 | 43.28 | -1.93% | | 华特气体 | 63.07 | 44.35 | -1.94% | | 魅视科技 | 36.05 | 52.96 | -2.01% | | 泰恩康 | 31.47 | 574.95 | -2.02% | | 百奥泰 | 27.02 | -30.33 | -2.03% | | 拾比佰 | 14.03 | 31.76 | -2.09% | | 英搏尔 | 31.21 | 48.63 | -2.10% | | 达瑞电子 | 65.97 | 30.44 | -2.12% | | 豪恩汽电 | 152.61 | 146.28 | -2.17% | | 德瑞锂电 | 30.99 | 20.14 | -2.18% | | 有方科技 | 54.67 | 57.46 | -2.20% | | 大为股份 | 27.40 | -220.89 | -2.21% | | 芳源股份 | 8.53 | -10.15 | -2.29% | | 安车检测 | 34.81 | -38.37 | -2.30% | | 影石创新 | 293.60 | 124.63 | -2.31% | | 中国宝安 | 11.19 | 409.51 | -2.36% | | 赢合科技 | 29.25 | 61.35 | -2.37% | | 龙图光罩 | 45.70 | 84.67 | -2.37% | | 深振业A | 12.37 | -15.88 | -2.44% | | 博杰股份 | 70.50 | 89.38 | -2.45% | | 申菱环境 | 56.39 | 122.19 | -2.47% | | 奔朗新材 | 17.90 | 115.01 | -2.51% | | 信宇人 | 26.12 | -17.70 | -2.54% | | 香山股份 | 37.49 | 41.07 | -2.57% | | 德美化工 | 8.32 | 44.89 | -2.58% | | 锦好医疗 | 34.55 | 124.18 | -2.65% | | 领益智造 | 15.21 | 48.64 | -2.69% | | 力王股份 | 27.75 | 92.04 | -2.70% | | 迪阿股份 | 31.63 | 93.52 | -2.71% | | 金溢科技 | 27.55 | 274.04 | -2.79% | | 汇川技术 | 74.85 | 39.07 | -2.80% | | 科达利 | 174.98 | 29.21 | -2.82% | | 欣锐科技 | 27.44 | -40.68 | -2.83% | | 恒申新材 | 5.46 | -32.92 | -2.85% | | ST岭南 | 1.99 | -3.93 | -2.93% | | 天德钰 | 23.76 | 34.95 | -2.94% | | 和而泰 | 49.80 | 75.27 | -2.96% | | 凯格精机 | 69.05 | 49.73 | -3.05% | | 格林美 | 8.26 | 34.54 | -3.05% | | 凡拓数创 | 29.18 | -19.26 | -3.06% | | 金银河 | 44.20 | -130.18 | -3.07% | | 昊志机电 | 30.17 | 75.21 | -3.11% | | 东阳光 | 20.83 | 64.76 | -3.12% | | 英集芯 | 21.12 | 60.59 | -3.12% | | 硕贝德 | 24.31 | -642.82 | -3.15% | | 东鹏饮料 | 271.12 | 32.19 | -3.17% | | 派特尔 | 18.65 | 88.78 | -3.22% | | 侨银股份 | 15.56 | 32.30 | -3.23% | | 道氏技术 | 23.89 | 43.95 | -3.24% | | 必易微 | 41.92 | 7048.54 | -3.30% | | 鸿智科技 | 20.44 | 52.45 | -3.40% | | 清溢光电 | 27.80 | 44.81 | -3.47% | | 峰岹科技 | 186.88 | 104.28 | -3.49% | | 南网科技 | 51.20 | 77.70 | -3.49% | | 英联股份 | 17.46 | -1144.07 | -3.54% | | 联赢激光 | 25.13 | 47.95 | -3.61% | | 豪鹏科技 | 72.86 | 38.55 | -3.68% | | 生益电子 | 104.75 | 69.15 | -3.72% | | 路维光电 | 47.46 | 37.98 | -3.73% | | 长盈精密 | 36.58 | 77.15 | -3.76% | | 深物业A | 10.73 | -5.89 | -3.85% | | 杰普特 | 148.92 | 60.70 | -3.92% | | 方邦股份 | 55.68 | -58.28 | -4.02% | | 小熊电器 | 46.25 | 20.58 | -4.05% | | 捷邦科技 | 125.96 | -280.24 | -4.06% | | 新宙邦 | 50.90 | 38.50 | -4.14% | | 骏鼎达 | 82.21 | 32.60 | -4.15% | | 鼎泰高科 | 117.87 | 143.41 | -4.17% | | 周大生 | 13.25 | 13.87 | -4.26% | | 嘉元科技 | 40.68 | -321.34 | -4.28% | | 崧盛股份 | 33.12 | -160.49 | -4.36% | | 利元亨 | 59.10 | -20.92 | -4.45% | | 若羽臣 | 39.16 | 79.77 | -5.11% | | 一品红 | 53.06 | -55.79 | -5.15% | | 岭南控股 | 13.93 | 116.01 | -5.24% | | 科达制造 | 12.40 | 16.37 | -5.42% | | 华锋股份 | 13.20 | 39.90 | -5.51% | | 信邦智能 | 42.17 | -66411.97 | -5.87% | | 第一创业 | 7.28 | 29.61 | -5.94% | | 博力威 | 37.05 | -145.93 | -6.75% | | 松炀资源 | 20.78 | -19.53 | -8.05% | | 鸿合科技 | 27.04 | 108.12 | -9.60% | | 潮宏基 | 12.20 | 55.68 | -9.90% | | 珠江股份 | 5.18 | 126.56 | -9.91% |
|