免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精锻科技(300258)江苏省
上涨家数:509下跌家数:182平均涨幅:+0.93%更新时间：2025-10-31 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 29.33 | 921.32 | +15.84% | | 泽璟制药-U | 99.65 | -183.06 | +11.42% | | 德源药业 | 40.33 | 24.32 | +10.43% | | 聚杰微纤 | 27.46 | 69.37 | +10.19% | | 视觉中国 | 22.17 | 138.58 | +10.02% | | 龙蟠科技 | 18.57 | -25.52 | +10.01% | | 大千生态 | 34.73 | 11751.64 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 亚翔集成 | 42.46 | 16.19 | +10.00% | | 八方股份 | 27.96 | 144.54 | +9.99% | | 利通电子 | 26.77 | 206.17 | +9.98% | | 华源控股 | 11.36 | 38.98 | +9.97% | | 鼎胜新材 | 12.74 | 38.77 | +9.45% | | 博瑞医药 | 58.07 | 245.76 | +8.66% | | 南京高科 | 9.31 | 7.73 | +8.13% | | 江苏国泰 | 9.46 | 13.28 | +7.62% | | 焦点科技 | 47.23 | 29.39 | +7.56% | | 康平科技 | 35.70 | 51.40 | +7.27% | | 幸福蓝海 | 22.34 | -65.81 | +7.09% | | 卓易信息 | 69.20 | 104.92 | +6.96% | | 新锐股份 | 24.78 | 29.60 | +6.86% | | 南京商旅 | 11.28 | 137.27 | +6.52% | | 新泉股份 | 78.77 | 39.19 | +6.36% | | 嵘泰股份 | 41.71 | 63.68 | +6.35% | | 迪哲医药-U | 63.34 | -33.12 | +5.92% | | 前沿生物-U | 15.36 | -41.61 | +5.86% | | 永安行 | 20.14 | -44.89 | +5.61% | | 天合光能 | 20.60 | -6.52 | +5.42% | | 昀冢科技 | 31.73 | -19.39 | +5.38% | | 瀚川智能 | 16.58 | -3.91 | +5.20% | | 泉峰汽车 | 9.46 | -8.03 | +5.11% | | ST柯利达 | 6.62 | 851.16 | +5.08% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 艾森股份 | 57.30 | 114.45 | +5.06% | | 亚信安全 | 20.10 | -44.16 | +4.91% | | 金迪克 | 16.88 | -16.44 | +4.84% | | 天奈科技 | 59.00 | 82.01 | +4.81% | | 天沃科技 | 8.96 | -14472.70 | +4.55% | | 药康生物 | 18.04 | 60.87 | +4.46% | | 世嘉科技 | 20.26 | 392.66 | +4.43% | | 翔楼新材 | 64.82 | 34.19 | +4.33% | | 长华化学 | 34.50 | 47.96 | +4.32% | | 天禄科技 | 28.78 | 97.93 | +4.31% | | 模塑科技 | 9.61 | 15.71 | +4.12% | | 华盛锂电 | 48.24 | -52.72 | +4.10% | | 亚邦股份 | 4.38 | -9.22 | +4.04% | | 万达轴承 | 120.25 | 90.84 | +4.00% | | 天奇股份 | 17.99 | -55.72 | +3.99% | | 琏升科技 | 6.81 | -18.88 | +3.97% | | 奥特维 | 44.07 | 27.30 | +3.89% | | 上能电气 | 32.58 | 38.40 | +3.82% | | 苏轴股份 | 31.61 | 32.26 | +3.81% | | 千红制药 | 9.18 | 27.34 | +3.73% | | 森萱医药 | 12.02 | 37.72 | +3.71% | | 丰山集团 | 17.70 | 207.87 | +3.69% | | 近岸蛋白 | 45.06 | -48.64 | +3.63% | | 双乐股份 | 33.37 | 45.64 | +3.63% | | 新日股份 | 14.14 | 55.71 | +3.59% | | 硕世生物 | 76.78 | -248.02 | +3.59% | | 同惠电子 | 43.74 | 104.84 | +3.58% | | 埃斯顿 | 25.26 | -30.13 | +3.52% | | 润普食品 | 14.81 | 61.51 | +3.49% | | 中捷精工 | 24.76 | -49.83 | +3.38% | | 昊帆生物 | 55.96 | 44.13 | +3.38% | | 科森科技 | 13.05 | -20.25 | +3.33% | | 康众医疗 | 29.32 | 477.23 | +3.24% | | 南极电商 | 3.51 | -28.64 | +3.24% | | 亚虹医药-U | 10.24 | -16.15 | +3.23% | | 物产金轮 | 16.39 | 25.69 | +3.15% | | 苏豪弘业 | 11.00 | 67.54 | +3.09% | | 诚迈科技 | 54.69 | -106.40 | +3.09% | | 三协电机 | 74.25 | -- | +3.00% | | 骏创科技 | 33.48 | 162.74 | +2.98% | | 恩华药业 | 24.98 | 20.64 | +2.97% | | 金鸿顺 | 21.47 | 427.69 | +2.92% | | 山石网科 | 20.16 | -27.22 | +2.91% | | 维维股份 | 3.57 | 14.21 | +2.88% | | 润和软件 | 62.16 | 383.74 | +2.88% | | 信捷电气 | 54.88 | 36.78 | +2.87% | | 海昌新材 | 21.89 | 79.76 | +2.87% | | 联迪信息 | 42.69 | 527.26 | +2.84% | | 南微医学 | 83.04 | 25.51 | +2.84% | | 华亚智能 | 51.00 | 121.33 | +2.82% | | 华辰装备 | 39.13 | 210.04 | +2.81% | | 大烨智能 | 8.79 | -43.38 | +2.81% | | 超达装备 | 47.35 | 29.21 | +2.78% | | 红豆股份 | 2.61 | -13.00 | +2.76% | | 瑞泰新材 | 22.28 | 279.45 | +2.72% | | 禾盛新材 | 40.06 | 63.64 | +2.67% | | 新联电子 | 7.37 | 8.79 | +2.65% | | 鼎智科技 | 37.63 | 208.19 | +2.65% | | 和顺电气 | 11.70 | -66.71 | +2.63% | | 丽岛新材 | 12.90 | -59.06 | +2.63% | | 仕净科技 | 14.48 | -2.57 | +2.62% | | 南京化纤 | 15.75 | -16.88 | +2.61% | | 通达海 | 31.20 | -57.91 | +2.60% | | 无锡晶海 | 28.50 | 41.97 | +2.59% | | 联测科技 | 41.03 | 25.72 | +2.57% | | 凯龙高科 | 16.81 | -10.31 | +2.56% | | 扬电科技 | 25.77 | 98.70 | +2.55% | | 中电电机 | 27.45 | 130.54 | +2.50% | | ST诺泰 | 38.79 | 24.58 | +2.48% | | 腾龙股份 | 10.38 | 22.57 | +2.47% | | 启迪设计 | 14.12 | -63.44 | +2.47% | | 药石科技 | 42.29 | 49.16 | +2.45% | | 光格科技 | 28.33 | -23.53 | +2.39% | | 基蛋生物 | 8.28 | 22.62 | +2.35% | | 三六五网 | 12.91 | -29.31 | +2.30% | | 泰慕士 | 27.17 | 74.50 | +2.30% | | 常熟汽饰 | 17.41 | 16.44 | +2.29% | | 荣旗科技 | 79.49 | 133.78 | +2.29% | | 艾隆科技 | 21.92 | 323.34 | +2.29% | | 徐工机械 | 10.74 | 19.13 | +2.29% | | 亿嘉和 | 30.72 | -41.30 | +2.26% | | 科德教育 | 18.10 | 45.38 | +2.26% | | 宿迁联盛 | 8.61 | 98.76 | +2.26% | | 莱斯信息 | 78.47 | 201.64 | +2.23% | | 海晨股份 | 23.43 | 19.31 | +2.23% | | *ST云创 | 11.59 | -8.74 | +2.20% | | 快克智能 | 32.66 | 36.61 | +2.19% | | 立华股份 | 21.10 | 27.29 | +2.18% | | 浩辰软件 | 57.79 | 54.19 | +2.17% | | 药明康德 | 99.16 | 19.73 | +2.16% | | 朗新集团 | 17.98 | -63.75 | +2.16% | | 禾昌聚合 | 21.45 | 23.99 | +2.14% | | 苏州龙杰 | 13.38 | 53.40 | +2.14% | | 云涌科技 | 44.52 | -53.93 | +2.13% | | 雅本化学 | 7.23 | -33.50 | +2.12% | | 优德精密 | 19.35 | 265.70 | +2.11% | | 宝通科技 | 23.34 | 53.99 | +2.10% | | 振江股份 | 24.36 | 63.75 | +2.10% | | 金财互联 | 11.26 | 194.27 | +2.09% | | 康缘药业 | 14.80 | 28.26 | +2.07% | | 通用电梯 | 10.40 | -37.77 | +2.06% | | 祥明智能 | 30.24 | 115.26 | +2.06% | | 苏州规划 | 23.02 | 124.61 | +2.04% | | 南卫股份 | 6.57 | -9.28 | +2.02% | | 天晟新材 | 7.09 | -15.39 | +2.01% | | 富士莱 | 35.11 | 42.37 | +2.00% | | 赛福天 | 8.17 | -13.51 | +2.00% | | 百川股份 | 7.15 | 69.94 | +2.00% | | 纽威数控 | 16.87 | 25.39 | +2.00% | | 中来股份 | 6.14 | -7.04 | +1.99% | | 科华控股 | 13.84 | 29.79 | +1.99% | | 中瑞股份 | 24.18 | 77.23 | +1.98% | | 无锡鼎邦 | 17.53 | 90.06 | +1.98% | | 东星医疗 | 26.08 | -122.34 | +1.95% | | 新亚强 | 15.76 | 52.86 | +1.94% | | 锦富技术 | 7.92 | -37.55 | +1.93% | | 凯迪股份 | 85.01 | 96.05 | +1.93% | | 恒瑞医药 | 64.09 | 56.96 | +1.92% | | 无锡振华 | 22.29 | 17.50 | +1.92% | | 南京新百 | 7.46 | 43.41 | +1.91% | | 旭杰科技 | 14.45 | -27.70 | +1.90% | | 华兴源创 | 30.78 | -30.49 | +1.89% | | 明阳科技 | 21.07 | 38.21 | +1.89% | | 锦鸡股份 | 7.64 | -194.72 | +1.87% | | 同享科技 | 19.33 | -140.22 | +1.84% | | 海辰药业 | 61.11 | 163.76 | +1.83% | | 苏奥传感 | 9.45 | 66.49 | +1.83% | | 绿的谐波 | 162.84 | 409.14 | +1.83% | | 罗莱生活 | 9.53 | 15.54 | +1.82% | | 日盈电子 | 41.62 | -293.59 | +1.81% | | 天臣医疗 | 51.40 | 51.44 | +1.80% | | 华阳智能 | 48.72 | 84.15 | +1.80% | | 迅安科技 | 21.54 | 33.99 | +1.80% | | 威唐工业 | 15.31 | 114.61 | +1.80% | | 强力新材 | 13.61 | -40.53 | +1.80% | | 宝丽迪 | 35.22 | 45.21 | +1.79% | | 金杨股份 | 43.04 | 92.50 | +1.77% | | 鹿得医疗 | 10.35 | 67.31 | +1.77% | | 莱赛激光 | 20.25 | -390.16 | +1.76% | | ST天瑞 | 4.64 | -25.07 | +1.75% | | 力星股份 | 23.25 | 121.72 | +1.75% | | 东威科技 | 38.47 | 133.11 | +1.75% | | 恒铭达 | 49.03 | 22.68 | +1.74% | | 中晟高科 | 20.49 | -35.70 | +1.74% | | 赛伍技术 | 11.72 | -16.73 | +1.74% | | 康力源 | 40.80 | 28.60 | +1.72% | | 新瀚新材 | 52.04 | 138.50 | +1.72% | | 海达尔 | 58.09 | 33.35 | +1.72% | | 四方科技 | 13.64 | 27.04 | +1.72% | | 本川智能 | 56.35 | 122.20 | +1.71% | | 江苏银行 | 10.73 | 5.90 | +1.71% | | 富淼科技 | 21.46 | -275.39 | +1.71% | | 天目湖 | 11.40 | 30.05 | +1.69% | | 大地电气 | 18.64 | -36.36 | +1.69% | | 传艺科技 | 18.71 | -106.88 | +1.68% | | 澄星股份 | 9.69 | -63.67 | +1.68% | | 方盛股份 | 32.15 | 114.46 | +1.68% | | 亚香股份 | 41.88 | 35.90 | +1.65% | | 长龄液压 | 66.37 | 84.23 | +1.64% | | 科思股份 | 13.69 | 51.59 | +1.63% | | 中裕科技 | 22.49 | 28.30 | +1.63% | | 亚玛顿 | 20.09 | -25.04 | +1.62% | | 精锻科技 | 13.85 | 59.80 | +1.61% | | 朗博科技 | 36.13 | 92.92 | +1.60% | | 云意电气 | 12.20 | 25.20 | +1.58% | | 胜利精密 | 3.23 | -14.05 | +1.57% | | 江南奕帆 | 39.66 | 38.38 | +1.56% | | 磁谷科技 | 39.10 | 69.94 | +1.56% | | 金埔园林 | 9.13 | -18.93 | +1.56% | | 江天化学 | 25.59 | 13.58 | +1.55% | | 伟时电子 | 20.42 | 88.88 | +1.54% | | 苏州高新 | 5.94 | 41.79 | +1.54% | | 冠石科技 | 54.15 | -82.98 | +1.54% | | 九鼎新材 | 8.59 | 71.67 | +1.54% | | 江山股份 | 23.84 | 21.47 | +1.53% | | 莱绅通灵 | 9.28 | -46.23 | +1.53% | | 新点软件 | 27.20 | 80.48 | +1.53% | | 通行宝 | 15.26 | 42.03 | +1.53% | | 吴通控股 | 4.68 | 60.18 | +1.52% | | 吉冈精密 | 16.78 | 71.22 | +1.51% | | 锡南科技 | 28.28 | 25.17 | +1.51% | | 东方电热 | 5.39 | 42.23 | +1.51% | | 贝斯特 | 26.39 | 44.01 | +1.50% | | 欧福蛋业 | 11.52 | 38.95 | +1.50% | | 戎美股份 | 14.28 | 38.72 | +1.49% | | 双星新材 | 5.44 | -15.79 | +1.49% | | 富瑞特装 | 8.17 | 18.00 | +1.49% | | 旷达科技 | 6.14 | 53.59 | +1.49% | | 雪浪环境 | 5.46 | -3.86 | +1.49% | | 明月镜片 | 41.20 | 43.96 | +1.48% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 柏诚股份 | 12.49 | 35.36 | +1.46% | | 凯伦股份 | 12.55 | -9.88 | +1.46% | | 罗博特科 | 225.20 | -460.07 | +1.44% | | 裕兴股份 | 6.35 | -6.23 | +1.44% | | 保丽洁 | 18.40 | 62.96 | +1.43% | | 威博液压 | 30.52 | 89.23 | +1.43% | | 通达动力 | 18.52 | 36.09 | +1.42% | | 孩子王 | 10.74 | 52.28 | +1.42% | | 蔚蓝锂芯 | 19.34 | 31.03 | +1.42% | | 东华测试 | 50.24 | 56.00 | +1.41% | | 今世缘 | 38.79 | 15.21 | +1.41% | | 万祥科技 | 16.02 | -226.92 | +1.39% | | 通灵股份 | 45.34 | 120.17 | +1.39% | | 南方精工 | 30.10 | 30.40 | +1.38% | | 斯莱克 | 14.69 | -88.73 | +1.38% | | 金陵饭店 | 7.45 | 97.40 | +1.36% | | 固德威 | 62.71 | 1429.85 | +1.36% | | 南京银行 | 11.21 | 6.44 | +1.36% | | 威尔药业 | 28.44 | 26.10 | +1.35% | | 明志科技 | 19.56 | 42.11 | +1.35% | | 科远智慧 | 30.32 | 23.45 | +1.34% | | 隆达股份 | 20.65 | 65.97 | +1.32% | | 未来电器 | 25.38 | 36.65 | +1.32% | | 法尔胜 | 4.63 | -20.07 | +1.31% | | 华信新材 | 20.92 | 37.73 | +1.31% | | 诺唯赞 | 23.26 | -312.17 | +1.31% | | 酉立智能 | 76.01 | 33.72 | +1.31% | | 神力股份 | 11.65 | 96.35 | +1.30% | | 智能自控 | 8.60 | 513.11 | +1.30% | | 快可电子 | 36.06 | 107.90 | +1.29% | | 长海股份 | 14.90 | 18.47 | +1.29% | | 龙腾光电 | 3.93 | -64.83 | +1.29% | | 梦百合 | 9.47 | 33.26 | +1.28% | | 综艺股份 | 5.53 | 147.11 | +1.28% | | 特瑞斯 | 13.47 | 38.16 | +1.28% | | 多伦科技 | 8.73 | -326.09 | +1.28% | | 苏豪时尚 | 5.60 | 53.84 | +1.27% | | 肯特股份 | 40.90 | 47.85 | +1.26% | | 苏美达 | 11.26 | 11.76 | +1.26% | | *ST辉丰 | 1.62 | -15.30 | +1.25% | | 蠡湖股份 | 12.15 | 83.45 | +1.25% | | 必得科技 | 43.01 | 104.94 | +1.25% | | 恒辉安防 | 33.34 | 55.09 | +1.25% | | 亿能电力 | 14.67 | 105.26 | +1.24% | | 锴威特 | 40.97 | -27.91 | +1.24% | | 鼎佳精密 | 47.58 | 54.66 | +1.23% | | 德林海 | 23.81 | -39.16 | +1.23% | | 新宏泰 | 26.28 | 58.76 | +1.23% | | 保税科技 | 4.13 | 58.50 | +1.23% | | 京源环保 | 8.26 | -106.23 | +1.23% | | 协鑫能科 | 10.74 | 27.02 | +1.23% | | 林海股份 | 10.80 | 114.20 | +1.22% | | 和晶科技 | 7.52 | 56.69 | +1.21% | | 翔腾新材 | 31.08 | -124.48 | +1.20% | | 维信诺 | 8.43 | -4.93 | +1.20% | | 联检科技 | 16.87 | 101.29 | +1.20% | | 世名科技 | 13.54 | 849.88 | +1.20% | | 康为世纪 | 27.96 | -19.29 | +1.19% | | 航亚科技 | 22.89 | 52.97 | +1.19% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 百甲科技 | 7.67 | -313.78 | +1.19% | | 江顺科技 | 67.25 | 36.36 | +1.17% | | 瑞玛精密 | 25.03 | 2253.93 | +1.17% | | 万德斯 | 26.79 | -19.64 | +1.17% | | 华设集团 | 7.80 | 16.17 | +1.17% | | 维尔利 | 4.34 | -4.74 | +1.17% | | 德龙激光 | 34.00 | -117.07 | +1.16% | | 远航精密 | 34.11 | 51.44 | +1.16% | | 欧圣电气 | 25.56 | 32.70 | +1.15% | | 阿科力 | 39.68 | -132.53 | +1.15% | | 赛摩智能 | 9.80 | -68.63 | +1.14% | | 大港股份 | 17.00 | 222.10 | +1.13% | | 味知香 | 25.97 | 49.30 | +1.13% | | 扬农化工 | 65.54 | 21.57 | +1.13% | | 瑞可达 | 77.72 | 52.88 | +1.12% | | 中旗股份 | 6.36 | -19.79 | +1.11% | | 利民股份 | 19.10 | 26.63 | +1.11% | | 北路智控 | 34.57 | 27.57 | +1.11% | | 灿能电力 | 18.24 | 61.32 | +1.11% | | 科强股份 | 13.82 | 40.56 | +1.10% | | 光洋股份 | 13.90 | 129.12 | +1.09% | | 三维装备 | 16.94 | 52.17 | +1.07% | | 扬子新材 | 3.77 | -93.25 | +1.07% | | 大东方 | 4.72 | 259.75 | +1.07% | | 苏豪汇鸿 | 2.84 | 41.12 | +1.07% | | 易实精密 | 19.97 | 41.74 | +1.06% | | 宝馨科技 | 6.70 | -7.35 | +1.06% | | 佳力图 | 8.62 | -232.56 | +1.06% | | 常润股份 | 17.32 | 12.83 | +1.05% | | 天顺风能 | 7.71 | -792.18 | +1.05% | | 美思德 | 12.57 | 72.70 | +1.05% | | 朗威股份 | 41.62 | 61.97 | +1.04% | | 迈拓股份 | 17.45 | 27.55 | +1.04% | | 星德胜 | 27.29 | 27.42 | +1.04% | | 祥生医疗 | 34.30 | 28.27 | +1.03% | | 格力博 | 17.71 | -826.77 | +1.03% | | 天工股份 | 18.94 | 115.05 | +1.01% | | 海达股份 | 10.03 | 28.47 | +1.01% | | 怡达股份 | 14.07 | -24.49 | +1.01% | | 永悦科技 | 6.11 | -14.96 | +0.99% | | 联合动力 | 28.54 | 59.39 | +0.99% | | 鸿日达 | 52.11 | -192.86 | +0.99% | | 春兴精工 | 5.11 | -25.93 | +0.99% | | 江苏索普 | 7.20 | 63.93 | +0.98% | | 万林物流 | 5.22 | 427.01 | +0.97% | | 精研科技 | 48.31 | 52.63 | +0.96% | | 江苏雷利 | 54.95 | 77.17 | +0.96% | | 德尔未来 | 5.40 | -25.49 | +0.93% | | 汉桑科技 | 64.10 | 37.86 | +0.93% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 我乐家居 | 8.80 | 15.73 | +0.92% | | 华光环能 | 15.40 | 25.95 | +0.92% | | 苏利股份 | 19.80 | 30.89 | +0.92% | | 国瑞科技 | 15.45 | -86.85 | +0.91% | | 海伦哲 | 5.56 | 21.01 | +0.91% | | 捷捷微电 | 28.98 | 49.48 | +0.91% | | *ST传智 | 6.69 | -26.60 | +0.90% | | 苏常柴A | 5.58 | 236.91 | +0.90% | | 健友股份 | 10.05 | 24.99 | +0.90% | | 永臻股份 | 21.37 | 55.17 | +0.90% | | 华脉科技 | 15.87 | -187.14 | +0.89% | | 泽润新能 | 53.36 | 40.22 | +0.89% | | 同力日升 | 43.20 | 33.10 | +0.89% | | 中信博 | 43.28 | 29.12 | +0.89% | | 苏博特 | 10.31 | 39.46 | +0.88% | | 建研院 | 4.60 | 56.55 | +0.88% | | 沪江材料 | 20.78 | 97.03 | +0.87% | | 苏州银行 | 8.20 | 6.98 | +0.86% | | 南京公用 | 7.07 | 23.04 | +0.86% | | 江苏金租 | 6.00 | 10.99 | +0.84% | | 江苏有线 | 3.65 | 40.03 | +0.83% | | 太湖雪 | 28.14 | 53.35 | +0.82% | | 中衡设计 | 9.86 | 66.88 | +0.82% | | 音飞储存 | 11.11 | 496.92 | +0.82% | | 时创能源 | 16.14 | -9.29 | +0.81% | | 精华制药 | 7.47 | 27.57 | +0.81% | | 红太阳 | 6.23 | 90.04 | +0.81% | | 晨化股份 | 11.32 | 34.76 | +0.80% | | 宇邦新材 | 39.28 | 96.04 | +0.80% | | 嘉环科技 | 16.60 | 102.51 | +0.79% | | 恒立液压 | 97.26 | 46.51 | +0.79% | | 大亚圣象 | 7.73 | 54.16 | +0.78% | | 洪汇新材 | 13.02 | 51.86 | +0.77% | | 国睿科技 | 28.72 | 56.26 | +0.77% | | 锦泓集团 | 9.17 | 12.27 | +0.77% | | 海锅股份 | 24.91 | 43.75 | +0.77% | | 易德龙 | 40.77 | 29.55 | +0.77% | | 五洋自控 | 3.98 | -122.79 | +0.76% | | 纽泰格 | 21.40 | 95.68 | +0.75% | | 菲沃泰 | 22.80 | 163.22 | +0.75% | | 浩通科技 | 26.90 | 31.60 | +0.75% | | 爱朋医疗 | 31.21 | -876.01 | +0.74% | | 聚和材料 | 60.15 | 61.71 | +0.74% | | 星宇股份 | 130.00 | 23.62 | +0.74% | | *ST亿通 | 9.60 | -104.89 | +0.73% | | 东华能源 | 8.23 | 33.44 | +0.73% | | 展鹏科技 | 8.23 | -77.88 | +0.73% | | 兴业股份 | 15.11 | 50.77 | +0.73% | | 华绿生物 | 16.78 | 533.30 | +0.72% | | 红宝丽 | 8.40 | 123.86 | +0.72% | | 中集环科 | 16.89 | 45.38 | +0.72% | | 安靠智电 | 33.89 | 46.80 | +0.71% | | 奥联电子 | 21.23 | -1331.83 | +0.71% | | 苏试试验 | 15.69 | 33.27 | +0.71% | | 迪威尔 | 43.27 | 103.20 | +0.70% | | 鱼跃医疗 | 36.17 | 20.84 | +0.70% | | 上声电子 | 27.49 | 24.80 | +0.70% | | 广信材料 | 24.66 | -86.42 | +0.69% | | 隆盛科技 | 53.82 | 43.61 | +0.69% | | 测绘股份 | 17.48 | 187.16 | +0.69% | | 秀强股份 | 5.83 | 21.60 | +0.69% | | 力芯微 | 39.45 | 97.45 | +0.69% | | 协昌科技 | 37.60 | 176.52 | +0.67% | | 图南股份 | 27.26 | 81.48 | +0.66% | | 电科院 | 6.10 | -269.31 | +0.66% | | 沪光股份 | 32.14 | 22.71 | +0.66% | | 通光线缆 | 9.26 | 157.13 | +0.65% | | 海澜之家 | 6.20 | 14.16 | +0.65% | | 蓝丰生化 | 7.79 | -19.15 | +0.65% | | 海阳科技 | 32.73 | 43.06 | +0.65% | | 益客食品 | 10.93 | -14.91 | +0.64% | | 奥特佳 | 3.17 | 82.96 | +0.63% | | 创元科技 | 11.22 | 21.12 | +0.63% | | 宏德股份 | 28.92 | 65.49 | +0.63% | | 远大控股 | 8.05 | -21.08 | +0.63% | | 双象股份 | 17.71 | 8.30 | +0.62% | | 智慧农业 | 3.24 | -68.30 | +0.62% | | 麦澜德 | 41.05 | 40.44 | +0.61% | | 威孚高科 | 21.62 | 13.62 | +0.60% | | 华新精科 | 50.00 | 49.26 | +0.60% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 南大环境 | 20.32 | 20.75 | +0.59% | | 泛亚微透 | 79.65 | 65.35 | +0.59% | | 爱丽家居 | 11.98 | 44.43 | +0.59% | | 苏文电能 | 18.89 | 432.89 | +0.59% | | 盛航股份 | 17.22 | 42.78 | +0.58% | | 苏州科达 | 8.71 | -31.25 | +0.58% | | 金陵药业 | 7.10 | 137.51 | +0.57% | | 联合水务 | 10.73 | 55.81 | +0.56% | | 帝奥微 | 25.09 | -79.57 | +0.56% | | 佰奥智能 | 56.66 | 87.61 | +0.55% | | 中英科技 | 38.56 | -815.56 | +0.55% | | 常青科技 | 16.53 | 44.33 | +0.55% | | 中电环保 | 5.52 | 47.58 | +0.55% | | 鹏鹞环保 | 5.56 | 19.15 | +0.54% | | 苏州天脉 | 135.93 | 83.82 | +0.54% | | 晶升股份 | 33.55 | -390.35 | +0.54% | | 神宇股份 | 37.50 | 102.74 | +0.54% | | 沙钢股份 | 5.76 | 43.83 | +0.52% | | 先导智能 | 59.61 | 108.06 | +0.52% | | 福立旺 | 27.11 | 303.31 | +0.52% | | 汉邦科技 | 44.61 | 54.82 | +0.52% | | 联发股份 | 11.74 | 11.36 | +0.51% | | 健尔康 | 28.29 | 41.08 | +0.50% | | 宝色股份 | 18.31 | 74.91 | +0.49% | | 优彩资源 | 8.29 | 75.61 | +0.48% | | 技源集团 | 29.15 | 75.55 | +0.48% | | 宝利国际 | 4.17 | 739.21 | +0.48% | | 金陵体育 | 22.99 | 80.59 | +0.48% | | 伟创电气 | 88.05 | 72.63 | +0.48% | | 艾迪药业 | 14.72 | -71.54 | +0.48% | | 天元智能 | 19.00 | 126.44 | +0.48% | | 英华特 | 45.01 | 66.57 | +0.47% | | 江南高纤 | 2.26 | 117.39 | +0.44% | | 银河电子 | 4.61 | -5.99 | +0.44% | | 宏微科技 | 25.38 | -386.19 | +0.44% | | 安洁科技 | 13.92 | 65.12 | +0.43% | | 骏成科技 | 30.78 | 32.69 | +0.42% | | 宝武镁业 | 14.40 | 153.06 | +0.42% | | 正丹股份 | 19.79 | 10.14 | +0.41% | | 银邦股份 | 10.01 | 677.24 | +0.40% | | 国博电子 | 72.79 | 101.99 | +0.40% | | 凤凰传媒 | 10.07 | 13.11 | +0.40% | | 浩欧博 | 158.63 | 276.41 | +0.40% | | 中南文化 | 2.53 | 57.79 | +0.40% | | 华润材料 | 7.62 | -27.41 | +0.40% | | 天准科技 | 54.41 | 77.25 | +0.39% | | 惠通科技 | 31.99 | 107.75 | +0.38% | | 新美星 | 10.86 | 33.01 | +0.37% | | 罗普斯金 | 5.48 | 73.48 | +0.37% | | 今创集团 | 10.96 | 17.02 | +0.37% | | 新城控股 | 14.22 | 97.45 | +0.35% | | 金通灵 | 2.87 | -2.96 | +0.35% | | 灿勤科技 | 26.07 | 110.95 | +0.35% | | 众捷汽车 | 35.71 | 48.80 | +0.34% | | 江苏北人 | 25.48 | 792.12 | +0.31% | | 哈森股份 | 16.36 | -48.86 | +0.31% | | 国茂股份 | 16.36 | 39.74 | +0.31% | | 双良节能 | 6.91 | -9.68 | +0.29% | | 泽宇智能 | 17.32 | 48.34 | +0.29% | | 信音电子 | 21.09 | 51.14 | +0.29% | | 全信股份 | 14.67 | -490.55 | +0.27% | | 康力电梯 | 7.34 | 14.77 | +0.27% | | 华东重机 | 7.53 | 58.72 | +0.27% | | 中设股份 | 11.60 | -114.05 | +0.26% | | 银河微电 | 28.49 | 50.15 | +0.25% | | 扬州金泉 | 46.01 | 26.66 | +0.24% | | 立霸股份 | 12.77 | 20.38 | +0.24% | | 张家港行 | 4.41 | 5.59 | +0.23% | | 伟思医疗 | 54.11 | 41.14 | +0.22% | | 中辰股份 | 9.21 | 235.64 | +0.22% | | 赛分科技 | 19.72 | 66.29 | +0.20% | | 春兰股份 | 5.30 | 23.06 | +0.19% | | 芯朋微 | 64.10 | 39.72 | +0.19% | | 苏盐井神 | 10.77 | 16.08 | +0.19% | | 江南水务 | 5.80 | 13.36 | +0.17% | | 中国天楹 | 5.87 | 106.64 | +0.17% | | 亚普股份 | 23.63 | 22.84 | +0.17% | | 先锋精科 | 65.13 | 65.67 | +0.17% | | 华昌化工 | 6.28 | -350.08 | +0.16% | | 晟楠科技 | 29.64 | -356.95 | +0.14% | | 中航高科 | 22.49 | 29.92 | +0.13% | | 卓胜微 | 75.41 | -207.59 | +0.13% | | 倍加洁 | 30.84 | -73.76 | +0.13% | | 迈信林 | 63.33 | 159.21 | +0.13% | | 国电南瑞 | 24.37 | 24.94 | +0.12% | | 苏交科 | 8.39 | 70.51 | +0.12% | | 中天科技 | 17.03 | 20.28 | +0.12% | | 东珠生态 | 8.54 | -5.66 | +0.12% | | 恒尚节能 | 14.30 | 49.42 | +0.07% | | 江化微 | 18.61 | 78.73 | +0.05% | | 长江能科 | 18.83 | -- | +0.05% | | 天富龙 | 45.14 | 39.86 | +0.04% | | 威腾电气 | 42.32 | -15801.02 | +0.02% | | 冠捷科技 | 2.60 | -20.03 | 0.00% | | 航发控制 | 18.78 | 47.29 | 0.00% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 三房巷 | 2.26 | -14.29 | 0.00% | | 亨通光电 | 22.53 | 19.64 | 0.00% | | 中利集团 | 2.98 | -10.42 | 0.00% | | 长青股份 | 6.07 | -35.36 | 0.00% | | 亚威股份 | 10.77 | 78.72 | 0.00% | | 文峰股份 | 2.64 | 39.29 | 0.00% | | 飞力达 | 8.12 | -3723.98 | 0.00% | | 远程股份 | 5.20 | 54.74 | 0.00% | | 通用股份 | 4.43 | 67.61 | 0.00% | | 苏农银行 | 5.17 | 5.15 | 0.00% | | 恒润股份 | 16.27 | -23974.22 | 0.00% | | 聚灿光电 | 9.06 | 40.69 | 0.00% | | 凌志软件 | -- | -- | -- | | 江苏博云 | 38.63 | 30.81 | 0.00% | | 弘业期货 | 11.23 | 730.34 | 0.00% | | 泰禾股份 | 30.15 | 29.06 | 0.00% | | 华之杰 | 56.98 | 35.12 | -0.02% | | 星球石墨 | 25.23 | 27.78 | -0.04% | | 腾亚精工 | 20.49 | 472.72 | -0.05% | | 纳微科技 | 30.33 | 82.42 | -0.07% | | 三超新材 | 25.51 | -25.64 | -0.08% | | 敏芯股份 | 85.52 | 97.01 | -0.08% | | 灵鸽科技 | 43.80 | -155.69 | -0.09% | | 华达科技 | 43.01 | 77.79 | -0.09% | | 中科微至 | 32.00 | -27.75 | -0.09% | | 波长光电 | 101.40 | 367.75 | -0.10% | | 确成股份 | 19.32 | 14.37 | -0.10% | | 久吾高科 | 31.83 | 48.99 | -0.13% | | 鑫宏业 | 43.33 | 51.60 | -0.14% | | 洛凯股份 | 21.45 | 29.19 | -0.14% | | 莱克电气 | 26.08 | 15.37 | -0.15% | | 天华新能 | 30.56 | -593.07 | -0.16% | | 南京熊猫 | 12.13 | -61.71 | -0.16% | | 无锡银行 | 6.05 | 5.73 | -0.17% | | 通鼎互联 | 5.21 | 1711.92 | -0.19% | | 武进不锈 | 10.37 | 138.90 | -0.19% | | 苏大维格 | 36.05 | -151.62 | -0.19% | | 南京医药 | 5.04 | 11.98 | -0.20% | | 苏能股份 | 4.89 | 104.88 | -0.20% | | 东方盛虹 | 9.19 | -27.26 | -0.22% | | 中新集团 | 9.19 | 17.33 | -0.22% | | 清越科技 | 8.84 | -62.18 | -0.23% | | 华兰股份 | 38.73 | 125.55 | -0.23% | | 科沃斯 | 90.19 | 32.46 | -0.23% | | 思瑞浦 | 170.80 | 855.28 | -0.23% | | 澳洋健康 | 4.26 | 93.76 | -0.23% | | 麦迪科技 | 16.52 | -64.88 | -0.24% | | 金智科技 | 11.61 | 56.60 | -0.26% | | 新莱应材 | 64.29 | 151.08 | -0.26% | | 派克新材 | 70.47 | 33.56 | -0.27% | | 中简科技 | 32.17 | 34.09 | -0.28% | | 恒太照明 | 10.72 | 38.53 | -0.28% | | 常友科技 | 90.80 | 44.19 | -0.29% | | 日出东方 | 9.86 | 44.10 | -0.30% | | 江苏新能 | 12.75 | 29.66 | -0.31% | | 怡球资源 | 3.14 | 178.19 | -0.32% | | *ST天龙 | 6.12 | -33.30 | -0.33% | | 日久光电 | 17.02 | 54.33 | -0.35% | | 南京证券 | 8.49 | 29.08 | -0.35% | | 创耀科技 | 43.82 | 59.46 | -0.36% | | 悦达投资 | 5.43 | 59.52 | -0.37% | | 恒顺醋业 | 8.07 | 61.89 | -0.37% | | 亚星锚链 | 10.24 | 32.74 | -0.39% | | *ST四环 | 2.45 | -23.34 | -0.41% | | 风范股份 | 4.79 | 290.36 | -0.42% | | 广大特材 | 25.79 | 25.46 | -0.42% | | 苏垦农发 | 9.27 | 22.11 | -0.43% | | 宁沪高速 | 13.72 | 14.82 | -0.44% | | 法兰泰克 | 11.10 | 20.60 | -0.45% | | 恒宝股份 | 21.90 | 379.14 | -0.45% | | 中材国际 | 9.55 | 8.35 | -0.52% | | 吉鑫科技 | 5.65 | 50.61 | -0.53% | | 盛德鑫泰 | 36.59 | 21.81 | -0.54% | | 晶雪节能 | 23.48 | 117.25 | -0.55% | | 迈为股份 | 108.15 | 36.38 | -0.56% | | 海鸥股份 | 12.38 | 35.99 | -0.56% | | 南钢股份 | 5.27 | 12.11 | -0.57% | | 苏州固锝 | 10.31 | 86.31 | -0.58% | | 通易航天 | 16.85 | -965.71 | -0.59% | | 润邦股份 | 6.74 | 13.15 | -0.59% | | 中汽股份 | 6.65 | 43.00 | -0.60% | | 中粮科工 | 11.25 | 24.39 | -0.62% | | 晶瑞电材 | 17.50 | -361.86 | -0.62% | | 航天晨光 | 22.24 | -28.95 | -0.63% | | 如通股份 | 22.23 | 39.77 | -0.63% | | 海陆重工 | 8.97 | 16.35 | -0.66% | | 黑牡丹 | 8.52 | 83.64 | -0.70% | | 西典新能 | 47.50 | 26.14 | -0.73% | | 晶方科技 | 29.63 | 56.49 | -0.77% | | 雷尔伟 | 21.33 | 70.77 | -0.79% | | 盛景微 | 41.56 | 180.81 | -0.81% | | 协和电子 | 33.72 | 42.76 | -0.82% | | 金宏气体 | 20.23 | 79.04 | -0.83% | | 江苏国信 | 8.25 | 8.79 | -0.84% | | 海星股份 | 19.87 | 23.56 | -0.85% | | 美埃科技 | 44.99 | 30.67 | -0.86% | | 连云港 | 5.76 | 47.33 | -0.86% | | 金螳螂 | 3.39 | 19.68 | -0.88% | | 中环海陆 | 23.59 | -15.47 | -0.88% | | 电工合金 | 17.91 | 46.66 | -0.89% | | 日联科技 | 68.22 | 69.27 | -0.90% | | 澳弘电子 | 30.50 | 29.46 | -0.91% | | 常宝股份 | 6.51 | 9.53 | -0.91% | | 洋河股份 | 70.16 | 34.43 | -0.93% | | 华海诚科 | 104.72 | 335.38 | -0.94% | | 石英股份 | 41.67 | 144.86 | -0.97% | | 共创草坪 | 33.13 | 23.29 | -0.99% | | 林洋能源 | 5.86 | 25.24 | -1.01% | | 中材科技 | 34.94 | 33.25 | -1.10% | | 博众精工 | 33.40 | 32.07 | -1.12% | | 常熟银行 | 6.96 | 5.50 | -1.14% | | 南大光电 | 40.03 | 90.37 | -1.18% | | 博俊科技 | 35.25 | 17.55 | -1.21% | | 神马电力 | 38.92 | 45.15 | -1.22% | | 醋化股份 | 12.16 | -43.63 | -1.22% | | 东吴证券 | 9.65 | 15.31 | -1.23% | | 江阴银行 | 4.73 | 5.32 | -1.25% | | 和林微纳 | 47.88 | 188.07 | -1.26% | | 天银机电 | 18.36 | 131.38 | -1.29% | | ST路通 | 12.23 | -42.43 | -1.29% | | 长青科技 | 19.85 | 44.35 | -1.29% | | 国力电子 | 69.03 | 110.44 | -1.30% | | 亚太科技 | 6.65 | 20.44 | -1.34% | | 圣晖集成 | 46.30 | 34.06 | -1.38% | | 斯迪克 | 27.23 | 266.13 | -1.45% | | 茂莱光学 | 370.10 | 370.77 | -1.47% | | 联瑞新材 | 64.70 | 54.53 | -1.48% | | 胜科纳米 | 29.87 | 144.90 | -1.48% | | 吉贝尔 | 32.46 | 26.25 | -1.49% | | 寒锐钴业 | 49.96 | 56.72 | -1.56% | | 南京聚隆 | 35.35 | 30.32 | -1.61% | | 常辅股份 | 35.63 | 64.80 | -1.63% | | 永鼎股份 | 14.98 | 65.73 | -1.64% | | 扬杰科技 | 70.57 | 29.34 | -1.70% | | 卓兆点胶 | 42.33 | 98.59 | -1.72% | | ST易购 | 1.71 | 24.58 | -1.72% | | 紫金银行 | 2.82 | 6.35 | -1.74% | | 南京港 | 11.84 | 34.08 | -1.74% | | 春秋电子 | 15.05 | 22.15 | -1.76% | | 东微半导 | 73.00 | 153.88 | -1.78% | | 隆扬电子 | 57.40 | 146.22 | -1.88% | | 可川科技 | 27.79 | 93.77 | -1.91% | | 海力风电 | 85.82 | 57.24 | -1.98% | | 新洁能 | 37.92 | 36.05 | -1.99% | | 帝科股份 | 62.53 | 91.81 | -2.01% | | 高华科技 | 36.18 | 107.76 | -2.03% | | 国联民生 | 11.01 | 43.53 | -2.13% | | 国电南自 | 11.77 | 26.79 | -2.16% | | 哈焊华通 | 49.89 | 182.80 | -2.18% | | 江海股份 | 28.94 | 35.41 | -2.26% | | 利柏特 | 10.68 | 20.67 | -2.29% | | 佳合科技 | 41.00 | 170.88 | -2.36% | | 纳芯微 | 172.37 | -113.93 | -2.39% | | 中核科技 | 21.15 | 36.01 | -2.40% | | 江苏华辰 | 25.93 | 43.09 | -2.45% | | 招商南油 | 3.28 | 12.99 | -2.67% | | 微导纳米 | 50.98 | 72.46 | -2.84% | | 裕太微-U | 115.90 | -46.96 | -2.85% | | 长电科技 | 40.41 | 48.63 | -2.86% | | 国盛智科 | 30.63 | 27.34 | -2.92% | | 格利尔 | 21.64 | 227.80 | -2.96% | | 长光华芯 | 72.65 | -831.23 | -2.98% | | 华泰证券 | 22.07 | 11.33 | -2.99% | | 华西股份 | 7.44 | 32.32 | -3.00% | | 世华科技 | 38.59 | 27.01 | -3.04% | | 江苏神通 | 13.94 | 23.47 | -3.06% | | 商络电子 | 13.94 | 60.35 | -3.06% | | 锡装股份 | 62.14 | 27.80 | -3.10% | | 太极实业 | 8.69 | 31.02 | -3.12% | | 中超控股 | 4.56 | 1163.52 | -3.18% | | 线上线下 | 106.34 | 398.98 | -3.20% | | 纽威股份 | 52.15 | 28.06 | -3.23% | | 博迁新材 | 54.67 | 92.88 | -3.41% | | *ST亚振 | 45.34 | -97.68 | -3.53% | | 栖霞建设 | 2.70 | -3.89 | -3.57% | | 国芯科技 | 32.07 | -59.66 | -3.61% | | 宝胜股份 | 5.33 | -29.01 | -3.62% | | 通富微电 | 43.04 | 66.27 | -3.67% | | 中复神鹰 | 26.08 | -441.95 | -3.87% | | 华宏科技 | 16.59 | -64.37 | -3.94% | | 匠心家居 | 92.20 | 22.17 | -3.96% | | 凤凰股份 | 4.12 | -24.84 | -3.96% | | *ST花王 | 6.22 | -6.93 | -4.01% | | 阿特斯 | 15.56 | 33.00 | -4.25% | | 盛科通信-U | 119.69 | 2836.62 | -4.25% | | 珂玛科技 | 53.45 | 67.80 | -4.30% | | 赛腾股份 | 48.37 | 28.07 | -4.37% | | 通润装备 | 20.32 | 29.95 | -4.47% | | 东山精密 | 68.94 | 101.70 | -5.11% | | 沪电股份 | 71.38 | 39.74 | -5.71% | | 普源精电 | 44.91 | 119.69 | -5.75% | | 雅克科技 | 77.88 | 42.37 | -5.96% | | 洪田股份 | 52.72 | 511.09 | -6.33% | | 宏盛股份 | 51.44 | 79.86 | -6.37% | | 康尼机电 | 7.54 | 16.40 | -6.91% | | 天孚通信 | 158.95 | 67.44 | -7.60% | | 常铝股份 | 5.69 | 98.59 | -8.96% | | 德科立 | 96.84 | 238.49 | -9.02% |
|