免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金信诺(300252)广东省
上涨家数:618下跌家数:242平均涨幅:+1.16%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 骏鼎达 | 91.08 | 37.54 | +20.00% | | 博力威 | 41.42 | -110.20 | +19.99% | | 中国电研 | 32.48 | 24.86 | +19.99% | | 思林杰 | 62.16 | -537.36 | +15.73% | | 开立医疗 | 36.61 | 840.21 | +13.24% | | 利元亨 | 76.39 | -15.38 | +12.57% | | 汇川技术 | 82.01 | 43.07 | +11.81% | | 赛维时代 | 24.73 | 67.55 | +11.10% | | 统联精密 | 53.96 | 227.14 | +10.80% | | 震有科技 | 32.66 | -225.52 | +10.08% | | 宏辉果蔬 | 10.42 | 468.77 | +10.03% | | 天赐材料 | 28.02 | 104.30 | +10.01% | | 天际股份 | 15.28 | -5.96 | +10.01% | | 智光电气 | 7.81 | -20.98 | +10.00% | | 金钟股份 | 26.98 | 47.84 | +9.81% | | 科翔股份 | 11.97 | -16.15 | +9.72% | | 崧盛股份 | 34.88 | -132.99 | +9.58% | | ST泉为 | 12.15 | -17.93 | +9.16% | | 侨银股份 | 15.99 | 27.04 | +8.92% | | 安培龙 | 144.50 | 158.80 | +8.65% | | 中国宝安 | 11.19 | 130.82 | +8.64% | | 优优绿能 | 201.05 | 38.11 | +8.38% | | 协创数据 | 112.64 | 50.89 | +8.31% | | 世运电路 | 41.07 | 39.14 | +8.19% | | 金银河 | 35.85 | -56.77 | +8.11% | | 金域医学 | 33.31 | -27.77 | +7.94% | | 宜安科技 | 20.73 | -717.08 | +7.63% | | 深桑达A | 24.48 | 103.13 | +7.46% | | 华大智造 | 71.71 | -73.54 | +7.27% | | 德方纳米 | 43.69 | -10.10 | +6.90% | | 华阳国际 | 14.30 | 27.74 | +6.72% | | 峰岹科技 | 208.10 | 109.32 | +6.66% | | 朗坤科技 | 22.09 | 21.99 | +6.56% | | 金发科技 | 18.86 | 48.27 | +6.55% | | 芭田股份 | 11.08 | 14.99 | +6.33% | | 鹿山新材 | 26.52 | 1948.22 | +6.16% | | 沃特股份 | 22.04 | 144.47 | +6.11% | | 维峰电子 | 49.01 | 57.75 | +6.11% | | 迈普医学 | 77.20 | 54.85 | +6.06% | | 传音控股 | 88.37 | 25.77 | +6.05% | | 拓斯达 | 37.87 | -71.59 | +5.93% | | 伊之密 | 28.18 | 20.21 | +5.90% | | 王子新材 | 16.71 | -98.88 | +5.89% | | 亚钾国际 | 35.15 | 21.15 | +5.84% | | 绿岛风 | 37.15 | 26.54 | +5.84% | | 联动科技 | 82.89 | 197.42 | +5.82% | | 富恒新材 | 17.16 | 287.93 | +5.67% | | 科达利 | 146.25 | 25.12 | +5.66% | | 新宙邦 | 49.90 | 36.94 | +5.50% | | *ST清研 | 15.82 | -108.81 | +5.47% | | 智动力 | 12.74 | -24.39 | +5.46% | | 天龙集团 | 9.54 | 69.85 | +5.41% | | 立讯精密 | 49.75 | 24.69 | +5.40% | | 宏工科技 | 149.51 | 60.47 | +5.40% | | 聚石化学 | 25.25 | -13.05 | +5.34% | | 开普云 | 123.77 | 205.08 | +5.34% | | 安奈儿 | 17.38 | -32.68 | +5.33% | | 冰川网络 | 40.75 | 15.83 | +5.32% | | 中远海特 | 7.17 | 12.10 | +5.13% | | *ST宇顺 | 29.11 | -596.93 | +5.01% | | *ST和科 | 18.64 | -56.86 | +5.01% | | *ST原尚 | 20.54 | -34.35 | +5.01% | | 新产业 | 68.19 | 31.58 | +4.94% | | *ST金比 | 7.44 | 71.22 | +4.94% | | 兆威机电 | 122.22 | 120.05 | +4.93% | | ST瑞和 | 6.18 | -18.44 | +4.92% | | 华利集团 | 56.55 | 18.17 | +4.86% | | 奥比中光-UW | 85.28 | 675.25 | +4.73% | | 航宇微 | 14.18 | -29.75 | +4.65% | | *ST宝鹰 | 2.49 | -6.96 | +4.62% | | 欣锐科技 | 21.56 | -23.42 | +4.61% | | 华锋股份 | 13.23 | 37.11 | +4.58% | | 怡合达 | 28.99 | 39.68 | +4.58% | | 联赢激光 | 27.40 | 54.29 | +4.58% | | 沙河股份 | 14.63 | -62.54 | +4.57% | | 恒基达鑫 | 7.55 | 43.31 | +4.57% | | 南山控股 | 3.00 | -5.20 | +4.53% | | 聚飞光电 | 7.44 | 33.32 | +4.49% | | 青木科技 | 65.30 | 80.41 | +4.48% | | 润贝航科 | 34.66 | 32.85 | +4.46% | | 南方航空 | 6.14 | -55.60 | +4.42% | | 金地集团 | 4.07 | -2.85 | +4.36% | | 深纺织A | 11.31 | 70.98 | +4.34% | | 睿智医药 | 13.75 | -49.55 | +4.32% | | 东方锆业 | 15.55 | 45.32 | +4.29% | | 艾比森 | 16.53 | 42.29 | +4.29% | | 豪美新材 | 44.84 | 64.36 | +4.28% | | 安达智能 | 47.18 | -50.55 | +4.27% | | 迈瑞医疗 | 248.04 | 32.77 | +4.24% | | 南网科技 | 46.36 | 73.72 | +4.23% | | 华大基因 | 53.16 | -24.30 | +4.11% | | 广东宏大 | 34.53 | 26.54 | +4.10% | | 汇创达 | 33.95 | 65.80 | +4.08% | | 名雕股份 | 17.63 | 59.31 | +4.07% | | 同益股份 | 17.00 | -32.59 | +4.04% | | 毅昌科技 | 7.29 | 51.07 | +3.99% | | 蜂助手 | 35.49 | 73.59 | +3.98% | | 芳源股份 | 6.27 | -6.28 | +3.98% | | 裕同科技 | 27.08 | 17.01 | +3.95% | | TCL智家 | 10.79 | 10.65 | +3.95% | | 雷赛智能 | 47.29 | 73.16 | +3.93% | | 金新农 | 4.52 | 75.14 | +3.91% | | 碧兴物联 | 22.64 | -31.49 | +3.90% | | 和而泰 | 36.90 | 65.63 | +3.89% | | 广深铁路 | 3.48 | 19.61 | +3.88% | | ST名家汇 | 4.04 | -14.22 | +3.86% | | 海格通信 | 12.77 | -226.09 | +3.82% | | 英诺激光 | 37.70 | 155.74 | +3.80% | | 中望软件 | 72.54 | 2203.76 | +3.79% | | 瑞凌股份 | 8.92 | 28.02 | +3.72% | | ST中青宝 | 12.00 | -59.99 | +3.72% | | 精艺股份 | 10.63 | 136.40 | +3.71% | | 华特气体 | 57.66 | 41.65 | +3.71% | | 捷邦科技 | 112.50 | -157.61 | +3.69% | | 誉辰智能 | 49.25 | -20.04 | +3.68% | | 珠海中富 | 2.82 | -24.22 | +3.68% | | 昊志机电 | 30.02 | 101.27 | +3.62% | | 德联集团 | 5.48 | 55.58 | +3.59% | | 江波龙 | 96.95 | -505.86 | +3.59% | | 澄天伟业 | 57.20 | 317.80 | +3.55% | | 杰恩设计 | 19.16 | -148.83 | +3.51% | | 洁特生物 | 19.87 | 31.50 | +3.49% | | 新莱福 | 51.41 | 38.91 | +3.48% | | 小崧股份 | 10.13 | -12.78 | +3.47% | | 欣旺达 | 30.42 | 37.43 | +3.47% | | 坚朗五金 | 22.39 | 144.94 | +3.47% | | *ST四通 | 6.64 | -69.48 | +3.43% | | 利和兴 | 20.37 | -107.48 | +3.40% | | 普门科技 | 14.63 | 21.24 | +3.39% | | 奥普特 | 143.05 | 103.53 | +3.39% | | 鸿特科技 | 7.34 | 100.90 | +3.38% | | 南华仪器 | 13.16 | -234.62 | +3.38% | | 健帆生物 | 24.54 | 29.81 | +3.37% | | 欢乐家 | 20.37 | 106.75 | +3.35% | | 温氏股份 | 18.55 | 10.86 | +3.34% | | 长盈精密 | 25.69 | 54.24 | +3.34% | | 天安新材 | 10.27 | 28.50 | +3.32% | | 瑞华泰 | 15.91 | -52.19 | +3.31% | | 朝阳科技 | 34.91 | 38.24 | +3.28% | | 理邦仪器 | 12.91 | 39.08 | +3.28% | | 东瑞股份 | 16.49 | 89.09 | +3.26% | | 方大集团 | 4.44 | 105.23 | +3.26% | | 融捷股份 | 38.39 | 74.02 | +3.25% | | 农产品 | 8.30 | 39.07 | +3.23% | | 仙乐健康 | 25.24 | 23.38 | +3.23% | | 铭科精技 | 28.44 | 32.48 | +3.19% | | 好太太 | 29.75 | 62.64 | +3.19% | | 炬申股份 | 15.04 | 30.27 | +3.16% | | 至正股份 | 64.76 | -102.71 | +3.14% | | 依顿电子 | 11.18 | 25.50 | +3.14% | | 皮阿诺 | 12.25 | -5.72 | +3.11% | | 大参林 | 17.70 | 19.10 | +3.09% | | 聚赛龙 | 51.30 | 53.81 | +3.07% | | 鸿铭股份 | 40.07 | -110.82 | +3.06% | | 纬德信息 | 47.65 | 334.58 | +3.03% | | 华测检测 | 13.46 | 23.80 | +2.98% | | 邦彦技术 | 18.71 | -21.15 | +2.97% | | 拓邦股份 | 14.94 | 30.40 | +2.96% | | 美芝股份 | 10.80 | -5.42 | +2.96% | | 大洋电机 | 8.38 | 19.65 | +2.95% | | 固高科技 | 34.67 | 253.80 | +2.94% | | 粤万年青 | 17.24 | -151.84 | +2.93% | | 光华科技 | 23.00 | -67.09 | +2.91% | | 南风股份 | 10.38 | 64.84 | +2.87% | | 阳普医疗 | 8.28 | -26.29 | +2.86% | | 中兰环保 | 20.55 | 331.54 | +2.85% | | 智信精密 | 46.40 | 66.08 | +2.84% | | 星辉娱乐 | 5.45 | -54.69 | +2.83% | | 欧菲光 | 13.29 | -497.79 | +2.78% | | 光启技术 | 47.96 | 152.78 | +2.76% | | 金三江 | 11.93 | 45.39 | +2.76% | | 蓝箭电子 | 21.29 | 427.59 | +2.75% | | 正弦电气 | 25.48 | 60.80 | +2.74% | | 蒙泰高新 | 31.22 | -37.01 | +2.73% | | 气派科技 | 24.50 | -21.79 | +2.73% | | 天创时尚 | 7.92 | -44.53 | +2.72% | | 中集车辆 | 9.45 | 19.14 | +2.72% | | 矩阵股份 | 20.46 | 72.38 | +2.71% | | 友讯达 | 14.18 | 17.19 | +2.68% | | 华侨城A | 2.31 | -1.77 | +2.67% | | 朗科智能 | 12.44 | 84.66 | +2.64% | | 达意隆 | 16.45 | 24.79 | +2.62% | | 多浦乐 | 60.90 | 70.24 | +2.61% | | 宝莱特 | 9.07 | -35.49 | +2.60% | | 浩洋股份 | 39.87 | 28.57 | +2.60% | | 汇成真空 | 152.15 | 294.57 | +2.60% | | 万科A | 6.76 | -1.56 | +2.58% | | ST易事特 | 5.17 | 80.16 | +2.58% | | 巨轮智能 | 9.18 | -74.64 | +2.57% | | 海大集团 | 62.70 | 20.79 | +2.57% | | 惠泰医疗 | 317.30 | 59.20 | +2.54% | | 科思科技 | 61.29 | -40.55 | +2.53% | | 周大生 | 14.27 | 15.45 | +2.51% | | 信邦智能 | 43.51 | 153.24 | +2.50% | | 魅视科技 | 33.32 | 48.34 | +2.49% | | 路维光电 | 41.51 | 37.35 | +2.47% | | 御银股份 | 7.92 | 506.18 | +2.46% | | 深城交 | 32.97 | 164.05 | +2.45% | | 泰恩康 | 37.38 | 267.06 | +2.44% | | 汉宇集团 | 16.39 | 42.12 | +2.44% | | 招商蛇口 | 9.31 | 20.73 | +2.42% | | 天元股份 | 12.70 | 36.32 | +2.42% | | 凯普生物 | 5.93 | -5.74 | +2.42% | | 燕塘乳业 | 17.38 | 33.58 | +2.42% | | 维业股份 | 9.35 | 221.21 | +2.41% | | 尚荣医疗 | 4.27 | 7262.97 | +2.40% | | 骏亚科技 | 15.44 | -50.56 | +2.39% | | 佛塑科技 | 7.73 | 61.17 | +2.38% | | 亿道信息 | 50.76 | 179.69 | +2.38% | | 华阳集团 | 32.79 | 24.39 | +2.37% | | 嘉诚国际 | 11.66 | 29.06 | +2.37% | | 信濠光电 | 24.73 | -11.27 | +2.36% | | 三雄极光 | 12.18 | -194.08 | +2.35% | | 中天精装 | 38.63 | -19.07 | +2.33% | | 星徽股份 | 5.72 | -5.46 | +2.33% | | 甘化科工 | 11.01 | 171.85 | +2.32% | | *ST国华 | 10.61 | -9.10 | +2.31% | | 格林美 | 7.55 | 34.60 | +2.30% | | ST凯文 | 4.02 | -7.13 | +2.29% | | 绿色动力 | 7.22 | 15.26 | +2.27% | | 省广集团 | 8.15 | 138.30 | +2.26% | | 乐心医疗 | 15.40 | 48.84 | +2.26% | | 广聚能源 | 11.81 | 74.33 | +2.25% | | 蒙娜丽莎 | 13.64 | 154.34 | +2.25% | | 华发股份 | 5.47 | -106.50 | +2.24% | | 天融信 | 10.15 | 53.42 | +2.22% | | 光峰科技 | 21.84 | -88.07 | +2.20% | | 雄塑科技 | 7.92 | -34.34 | +2.19% | | 广东建科 | 32.43 | 125.66 | +2.17% | | 科陆电子 | 7.99 | -56.67 | +2.17% | | 美格智能 | 50.85 | 71.55 | +2.17% | | 联泰环保 | 4.71 | 17.77 | +2.17% | | 佳士科技 | 9.47 | 19.72 | +2.16% | | 中南股份 | 2.85 | -9.22 | +2.15% | | 万润科技 | 13.33 | 227.86 | +2.15% | | 茂化实华 | 4.31 | -31.14 | +2.13% | | 美盈森 | 4.32 | 21.51 | +2.13% | | 英搏尔 | 30.43 | 108.98 | +2.11% | | 广州港 | 3.42 | 28.38 | +2.09% | | *ST建艺 | 9.29 | -1.45 | +2.09% | | 小熊电器 | 55.12 | 26.09 | +2.07% | | 广弘控股 | 6.40 | 29.99 | +2.07% | | 中海达 | 10.34 | 10460.27 | +2.07% | | 新城市 | 13.83 | -44.00 | +2.07% | | 珠江股份 | 5.46 | 112.86 | +2.06% | | 美信科技 | 60.03 | 84.62 | +2.04% | | 汇顶科技 | 78.11 | 50.33 | +2.04% | | 呈和科技 | 33.07 | 23.08 | +2.04% | | 品高股份 | 32.08 | -66.18 | +2.04% | | 维海德 | 31.68 | 31.16 | +2.03% | | 英威腾 | 9.58 | 25.91 | +2.02% | | 新宏泽 | 9.61 | 33.69 | +2.02% | | 达安基因 | 6.59 | -13.06 | +2.01% | | 三利谱 | 25.89 | 88.85 | +2.01% | | 德美化工 | 6.65 | 47.19 | +1.99% | | 宜通世纪 | 6.66 | -86.37 | +1.99% | | 云从科技-UW | 16.43 | -29.98 | +1.99% | | 欧派家居 | 57.35 | 13.30 | +1.97% | | 宇新股份 | 11.89 | 36.03 | +1.97% | | 通宇通讯 | 16.55 | 220.25 | +1.97% | | 深圳新星 | 17.11 | -14.10 | +1.97% | | 迪阿股份 | 37.34 | 155.24 | +1.97% | | 北鼎股份 | 12.99 | 45.38 | +1.96% | | 祥鑫科技 | 43.75 | 39.33 | +1.96% | | 万讯自控 | 8.87 | -29.96 | +1.95% | | 维力医疗 | 14.61 | 18.25 | +1.95% | | 广东鸿图 | 13.05 | 24.34 | +1.95% | | 超频三 | 7.31 | -8.60 | +1.95% | | 星辉环材 | 23.72 | 62.86 | +1.93% | | 奥迪威 | 33.80 | 52.25 | +1.93% | | 天禾股份 | 6.92 | 81.44 | +1.91% | | 精智达 | 108.28 | 140.33 | +1.91% | | 粤宏远A | 4.29 | 45.46 | +1.90% | | 郑中设计 | 12.34 | 30.39 | +1.90% | | ST证通 | 9.14 | -14.95 | +1.90% | | 鼎阳科技 | 38.01 | 46.35 | +1.88% | | 广州发展 | 7.06 | 11.15 | +1.88% | | 仁信新材 | 11.42 | 51.16 | +1.87% | | 香山股份 | 35.45 | 36.35 | +1.87% | | 凌霄泵业 | 17.54 | 13.66 | +1.86% | | 盛路通信 | 8.80 | -10.86 | +1.85% | | 深圳能源 | 6.62 | 16.10 | +1.85% | | 飞南资源 | 16.55 | 45.67 | +1.85% | | 海目星 | 42.11 | -10.19 | +1.84% | | 金溢科技 | 31.87 | 111.39 | +1.82% | | 有方科技 | 70.29 | 79.43 | +1.81% | | 顶固集创 | 9.00 | -11.52 | +1.81% | | 显盈科技 | 32.63 | 198.45 | +1.81% | | 海天味业 | 41.17 | 35.40 | +1.81% | | 雅达股份 | 12.45 | 68.98 | +1.80% | | 亚辉龙 | 15.33 | 56.50 | +1.79% | | 信测标准 | 25.63 | 34.99 | +1.79% | | 万孚生物 | 22.22 | 27.08 | +1.79% | | ST长方 | 2.28 | -24.74 | +1.79% | | 东鹏饮料 | 300.08 | 39.30 | +1.78% | | 集泰股份 | 6.87 | 506.33 | +1.78% | | 凯中精密 | 17.18 | 27.40 | +1.78% | | 迪生力 | 5.16 | -12.62 | +1.78% | | 新益昌 | 71.22 | -313.30 | +1.77% | | 电连技术 | 48.54 | 36.99 | +1.76% | | 广州酒家 | 17.92 | 21.48 | +1.76% | | 弘亚数控 | 17.50 | 16.20 | +1.74% | | 东莞控股 | 11.71 | 11.64 | +1.74% | | 粤电力A | 4.70 | 263.14 | +1.73% | | 世纪鼎利 | 6.48 | -68.64 | +1.73% | | 德冠新材 | 23.03 | 39.17 | +1.72% | | 金奥博 | 14.35 | 35.87 | +1.70% | | 星湖科技 | 7.80 | 10.18 | +1.69% | | 立高食品 | 48.94 | 27.31 | +1.68% | | 华联控股 | 4.32 | 638.78 | +1.65% | | 锐明技术 | 48.85 | 23.82 | +1.64% | | 南方传媒 | 13.66 | 12.53 | +1.64% | | 科瑞思 | 42.94 | 188.18 | +1.63% | | 文科股份 | 4.40 | -23.10 | +1.62% | | 全新好 | 7.62 | 46.55 | +1.60% | | 达瑞电子 | 64.08 | 31.78 | +1.59% | | 超研股份 | 25.88 | 70.94 | +1.57% | | 金明精机 | 7.81 | 414.27 | +1.56% | | 海王生物 | 2.61 | -5.69 | +1.56% | | 绿联科技 | 64.64 | 50.60 | +1.54% | | 美好医疗 | 25.84 | 47.59 | +1.53% | | *ST大晟 | 3.33 | -22.76 | +1.52% | | 新国都 | 29.32 | 272.89 | +1.52% | | 稳健医疗 | 40.70 | 29.51 | +1.52% | | 文灿股份 | 22.04 | 149.51 | +1.52% | | 杰创智能 | 25.38 | -138.53 | +1.52% | | 创世纪 | 10.04 | 53.53 | +1.52% | | 中金辐照 | 17.49 | 41.97 | +1.51% | | 安必平 | 28.51 | -352.40 | +1.50% | | 路畅科技 | 24.55 | -38.26 | +1.49% | | 智莱科技 | 13.01 | 59.79 | +1.48% | | 通业科技 | 28.90 | 77.58 | +1.47% | | 天德钰 | 26.88 | 33.70 | +1.47% | | 联域股份 | 37.58 | 66.90 | +1.46% | | 国药一致 | 25.88 | 25.50 | +1.45% | | 奋达科技 | 7.70 | 493.01 | +1.45% | | 粤海饲料 | 7.73 | -159.85 | +1.44% | | 东江环保 | 4.92 | -6.59 | +1.44% | | 广康生化 | 41.75 | 74.02 | +1.43% | | 唯特偶 | 28.47 | 43.10 | +1.43% | | 嘉应制药 | 6.46 | 93.60 | +1.41% | | 海信家电 | 25.13 | 10.21 | +1.41% | | 深水海纳 | 17.32 | -11.67 | +1.41% | | 长青集团 | 6.54 | 19.04 | +1.40% | | 三孚新科 | 74.10 | -249.61 | +1.38% | | 广东建工 | 3.68 | 13.02 | +1.38% | | 豪鹏科技 | 79.60 | 48.89 | +1.38% | | 通达电气 | 13.28 | 108.36 | +1.37% | | 高凌信息 | 20.11 | -41.38 | +1.36% | | 辰奕智能 | 38.06 | 65.61 | +1.36% | | 可立克 | 16.44 | 29.36 | +1.36% | | 特一药业 | 9.01 | 82.76 | +1.35% | | 悍高集团 | 52.59 | 35.08 | +1.35% | | 万和电气 | 12.03 | 13.13 | +1.35% | | 歌力思 | 8.28 | -10.80 | +1.35% | | 力合微 | 23.37 | 50.72 | +1.34% | | 中金岭南 | 5.32 | 18.10 | +1.33% | | 顺丰控股 | 42.58 | 19.33 | +1.33% | | 中微半导 | 31.99 | 71.04 | +1.33% | | 中新赛克 | 27.74 | 54.32 | +1.31% | | 惠云钛业 | 10.05 | -423.77 | +1.31% | | 中炬高新 | 19.40 | 18.89 | +1.31% | | 特力A | 18.64 | 55.81 | +1.30% | | 欧莱新材 | 17.94 | 510.36 | +1.30% | | 名臣健康 | 15.61 | 151.74 | +1.30% | | 新媒股份 | 45.59 | 14.31 | +1.29% | | 赛意信息 | 26.76 | 85.47 | +1.29% | | 润都股份 | 14.17 | -139.12 | +1.29% | | 金逸影视 | 10.25 | 341.32 | +1.28% | | 联得装备 | 35.69 | 32.44 | +1.28% | | 深科达 | 25.46 | -40.34 | +1.27% | | 燕麦科技 | 29.45 | 42.51 | +1.27% | | 高乐股份 | 3.98 | -76.26 | +1.27% | | 贤丰控股 | 4.01 | -52.93 | +1.26% | | 清溢光电 | 29.23 | 52.54 | +1.25% | | 倍轻松 | 31.72 | -52.43 | +1.24% | | 铭利达 | 23.71 | -23.50 | +1.24% | | 汇洁股份 | 7.36 | 46.77 | +1.24% | | 盛视科技 | 29.64 | 69.09 | +1.23% | | *ST仁东 | 5.77 | -17.48 | +1.23% | | 中山公用 | 9.95 | 10.77 | +1.22% | | 深赛格 | 9.17 | 332.29 | +1.21% | | 视源股份 | 39.36 | 31.36 | +1.21% | | 博济医药 | 10.95 | 297.07 | +1.20% | | 永顺泰 | 11.84 | 19.74 | +1.20% | | 德生科技 | 11.03 | 311.33 | +1.19% | | 科安达 | 12.74 | 37.49 | +1.19% | | 实丰文化 | 19.54 | 292.37 | +1.19% | | ST任子行 | 5.11 | -289.55 | +1.19% | | 宇瞳光学 | 30.67 | 55.55 | +1.19% | | 翔鹭钨业 | 11.95 | -64.34 | +1.19% | | 昌红科技 | 13.71 | 81.81 | +1.18% | | 中荣股份 | 18.02 | 22.99 | +1.18% | | 三和管桩 | 8.60 | 57.36 | +1.18% | | 卫光生物 | 28.43 | 25.66 | +1.17% | | 地铁设计 | 15.51 | 12.53 | +1.17% | | 红墙股份 | 12.08 | 90.88 | +1.17% | | 香江控股 | 1.73 | -52146.86 | +1.17% | | 东方精工 | 17.48 | 28.98 | +1.16% | | 光大同创 | 42.19 | 101.03 | +1.15% | | 长亮科技 | 15.88 | -5456.37 | +1.15% | | 致尚科技 | 91.83 | 56.54 | +1.13% | | 广和通 | 29.83 | 41.34 | +1.12% | | 众生药业 | 20.82 | -89.07 | +1.12% | | 华鹏飞 | 6.34 | -837.79 | +1.12% | | ST长园 | 3.64 | -3.74 | +1.11% | | 天健集团 | 3.65 | 16.43 | +1.11% | | 因赛集团 | 41.22 | -161.83 | +1.10% | | 珠海港 | 5.50 | 18.51 | +1.10% | | 纳睿雷达 | 45.15 | 107.15 | +1.10% | | 华帝股份 | 6.45 | 11.96 | +1.10% | | 冠昊生物 | 16.65 | 159.54 | +1.09% | | 特发服务 | 46.52 | 63.82 | +1.09% | | 智迪科技 | 41.19 | 26.64 | +1.08% | | 明微电子 | 37.50 | -117.56 | +1.08% | | 博盈特焊 | 25.47 | 80.11 | +1.07% | | 深圳燃气 | 6.62 | 14.04 | +1.07% | | 宝新能源 | 4.74 | 11.48 | +1.07% | | 招商港口 | 20.89 | 11.37 | +1.06% | | 美的集团 | 77.03 | 13.52 | +1.06% | | 龙图光罩 | 49.00 | 84.34 | +1.05% | | 西陇科学 | 8.65 | -89.99 | +1.05% | | 海川智能 | 27.07 | 120.43 | +1.05% | | 南网能源 | 4.84 | -374.41 | +1.04% | | ST英飞拓 | 2.92 | -10.18 | +1.04% | | 安居宝 | 4.87 | -47.42 | +1.04% | | 万泽股份 | 16.58 | 39.47 | +1.04% | | 电声股份 | 11.73 | 189.36 | +1.03% | | 深粮控股 | 6.88 | 21.30 | +1.03% | | 深南电A | 8.89 | 140.94 | +1.02% | | 比音勒芬 | 16.92 | 13.49 | +1.01% | | 深物业A | 9.12 | -4.90 | +1.00% | | 科顺股份 | 5.07 | -1975.85 | +1.00% | | 南极光 | 28.51 | 62.37 | +0.99% | | 奥雅股份 | 41.05 | -10.63 | +0.98% | | 汤臣倍健 | 12.36 | 41.96 | +0.98% | | 东箭科技 | 11.33 | 33.17 | +0.98% | | 华立股份 | 15.60 | 183.61 | +0.97% | | 矽电股份 | 154.00 | 113.55 | +0.96% | | 中顺洁柔 | 8.50 | 78.24 | +0.95% | | 大为股份 | 17.14 | -81.62 | +0.94% | | 博硕科技 | 40.15 | 32.03 | +0.93% | | 科达制造 | 11.97 | 17.70 | +0.93% | | 劲嘉股份 | 4.37 | 485.86 | +0.92% | | 招商积余 | 12.03 | 14.51 | +0.92% | | 聚胶股份 | 46.10 | 36.38 | +0.92% | | 快意电梯 | 11.04 | 34.84 | +0.91% | | 全志科技 | 47.04 | 185.89 | +0.90% | | 世荣兆业 | 5.63 | 180.55 | +0.90% | | 中集集团 | 7.94 | 12.65 | +0.89% | | 红棉股份 | 3.43 | 12.39 | +0.88% | | 三旺通信 | 26.49 | 124.09 | +0.88% | | 奥飞娱乐 | 9.37 | -45.68 | +0.86% | | 德尔玛 | 10.58 | 34.12 | +0.86% | | 领益智造 | 14.12 | 49.49 | +0.86% | | 凡拓数创 | 26.08 | -16.42 | +0.85% | | 京泉华 | 15.56 | 99.27 | +0.84% | | 珠江啤酒 | 10.78 | 25.86 | +0.84% | | 迪森股份 | 5.99 | 45.59 | +0.84% | | 恒申新材 | 6.02 | -42.80 | +0.84% | | 世联行 | 2.42 | -21.41 | +0.83% | | 瑞松科技 | 35.35 | 611.85 | +0.83% | | 美联新材 | 11.08 | -528.25 | +0.82% | | 中国广核 | 3.70 | 19.35 | +0.82% | | 曼恩斯特 | 69.39 | -154.04 | +0.81% | | 远光软件 | 6.23 | 38.05 | +0.81% | | 珠海冠宇 | 23.80 | 60.49 | +0.80% | | 奥拓电子 | 6.28 | -125.62 | +0.80% | | 佳禾智能 | 17.95 | 264.28 | +0.79% | | 广日股份 | 10.31 | 10.97 | +0.78% | | 穗恒运A | 6.47 | 23.11 | +0.78% | | 芯海科技 | 38.02 | -35.37 | +0.77% | | 科瑞技术 | 18.40 | 44.73 | +0.77% | | 鸿利智汇 | 6.72 | 274.80 | +0.75% | | 华润三九 | 29.68 | 17.79 | +0.75% | | 韶能股份 | 5.41 | 972.98 | +0.74% | | 智微智能 | 59.70 | 88.36 | +0.74% | | 索菲亚 | 13.62 | 11.65 | +0.74% | | 隆利科技 | 25.94 | 58.93 | +0.74% | | 海能达 | 12.30 | -6.30 | +0.74% | | 爱司凯 | 24.67 | -322.38 | +0.73% | | 建科院 | 15.08 | -100.95 | +0.73% | | 广哈通信 | 21.95 | 65.19 | +0.73% | | 禾信仪器 | 94.71 | -161.24 | +0.73% | | 佳隆股份 | 2.75 | 99.17 | +0.73% | | 奥飞数据 | 20.99 | 151.75 | +0.72% | | 振邦智能 | 32.22 | 28.11 | +0.72% | | 白云山 | 26.67 | 15.47 | +0.72% | | 新宝股份 | 15.75 | 11.08 | +0.70% | | 深圳机场 | 7.21 | 25.45 | +0.70% | | 德赛西威 | 123.95 | 28.79 | +0.69% | | 方直科技 | 11.78 | 280.72 | +0.68% | | 永兴股份 | 16.50 | 17.27 | +0.67% | | 飞亚达 | 16.82 | 43.85 | +0.66% | | 希荻微 | 15.32 | -28.89 | +0.66% | | 乐通股份 | 12.29 | -246.50 | +0.66% | | 安联锐视 | 42.17 | 77.33 | +0.64% | | 同宇新材 | 182.80 | 54.39 | +0.64% | | 贝仕达克 | 18.80 | 168.61 | +0.64% | | 东方嘉盛 | 15.70 | 41.77 | +0.64% | | 顺威股份 | 11.05 | 113.82 | +0.64% | | 大悦城 | 3.16 | -5.41 | +0.64% | | 东峰集团 | 4.81 | -21.43 | +0.63% | | 众业达 | 9.70 | 31.25 | +0.62% | | 白云机场 | 9.74 | 18.62 | +0.62% | | 华盛昌 | 24.36 | 39.15 | +0.62% | | 乔锋智能 | 79.59 | 35.62 | +0.62% | | 瑞德智能 | 29.46 | 75.17 | +0.61% | | 同为股份 | 18.01 | 20.30 | +0.61% | | 润本股份 | 29.66 | 39.00 | +0.61% | | 今天国际 | 13.20 | 26.98 | +0.61% | | 中信海直 | 23.18 | 55.46 | +0.61% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 博敏电子 | 11.79 | -29.34 | +0.60% | | 实益达 | 8.51 | -152.07 | +0.59% | | 深中华A | 6.82 | 158.27 | +0.59% | | 派诺科技 | 18.92 | 69.33 | +0.58% | | 金富科技 | 12.07 | 24.60 | +0.58% | | 宏景科技 | 71.20 | -1891.83 | +0.56% | | 英可瑞 | 18.26 | -33.54 | +0.55% | | 弘景光电 | 96.10 | 49.64 | +0.53% | | 天虹股份 | 5.75 | 87.70 | +0.52% | | 捷荣技术 | 19.17 | -12.82 | +0.52% | | 秋田微 | 34.90 | 47.88 | +0.52% | | 深华发A | 13.77 | 95.05 | +0.51% | | 大位科技 | 7.89 | 140.46 | +0.51% | | 雄帝科技 | 27.71 | 155.28 | +0.51% | | 蕾奥规划 | 17.94 | -96.04 | +0.50% | | 普天科技 | 24.37 | -338.94 | +0.49% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 深科技 | 20.48 | 31.41 | +0.49% | | 雷柏科技 | 20.61 | 189.55 | +0.49% | | 白云电器 | 10.48 | 27.67 | +0.48% | | 天威视讯 | 8.45 | -166.51 | +0.48% | | 华金资本 | 15.08 | 31.92 | +0.47% | | 东信和平 | 26.10 | 79.32 | +0.46% | | 海普瑞 | 13.13 | 47.58 | +0.46% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 节能铁汉 | 2.27 | -2.43 | +0.44% | | 三态股份 | 9.13 | -928.71 | +0.44% | | 太力科技 | 41.58 | 58.99 | +0.43% | | 齐心集团 | 6.93 | 89.96 | +0.43% | | 神州信息 | 13.88 | -24.90 | +0.43% | | 新亚电缆 | 21.13 | 64.66 | +0.43% | | 宏川智慧 | 11.78 | 401.06 | +0.43% | | 彩讯股份 | 26.43 | 48.18 | +0.42% | | 必易微 | 43.41 | -197.17 | +0.42% | | 中京电子 | 12.15 | 1927.30 | +0.41% | | 卓翼科技 | 10.06 | -27.19 | +0.40% | | 信维通信 | 25.52 | 39.78 | +0.39% | | 联建光电 | 5.17 | 196.65 | +0.39% | | 尚品宅配 | 12.94 | -15.28 | +0.39% | | 洲明科技 | 7.80 | 70.58 | +0.39% | | 粤传媒 | 7.92 | 50.41 | +0.38% | | 杰普特 | 141.00 | 77.41 | +0.36% | | 瑞丰光电 | 5.81 | 103.86 | +0.35% | | 凌玮科技 | 34.91 | 27.26 | +0.34% | | 高新兴 | 5.83 | -49.18 | +0.34% | | 力合科创 | 8.95 | 38.34 | +0.34% | | 全通教育 | 5.97 | -30.48 | +0.34% | | 中远通 | 17.95 | -55.61 | +0.34% | | 佰维存储 | 71.90 | -96.45 | +0.33% | | 易天股份 | 24.06 | -73.56 | +0.33% | | 佳创视讯 | 6.07 | -65.78 | +0.33% | | 冠豪高新 | 3.09 | 131.75 | +0.32% | | 万顺新材 | 6.20 | -23.44 | +0.32% | | 浩云科技 | 6.35 | -75.54 | +0.32% | | 熵基科技 | 33.25 | 39.59 | +0.30% | | 三环集团 | 40.09 | 31.99 | +0.30% | | 茂硕电源 | 10.15 | 304.10 | +0.30% | | 大族激光 | 34.10 | 36.68 | +0.29% | | 中电港 | 20.76 | 51.17 | +0.29% | | 朗科科技 | 25.03 | -57.76 | +0.28% | | 溢多利 | 7.21 | 1071.18 | +0.28% | | 雷曼光电 | 7.28 | -32.28 | +0.28% | | 富满微 | 37.13 | -35.23 | +0.27% | | 国联水产 | 3.73 | -3.24 | +0.27% | | 佛燃能源 | 11.21 | 16.64 | +0.27% | | 惠威科技 | 19.22 | 133.10 | +0.26% | | 保利发展 | 7.76 | 318.05 | +0.26% | | 华研精机 | 40.16 | 46.22 | +0.25% | | 莱宝高科 | 12.06 | 24.65 | +0.25% | | 朗特智能 | 41.54 | 46.69 | +0.24% | | 佳云科技 | 4.38 | -26.79 | +0.23% | | 博士眼镜 | 35.04 | 74.42 | +0.23% | | TCL科技 | 4.39 | 37.24 | +0.23% | | 塔牌集团 | 9.02 | 14.39 | +0.22% | | 纳思达 | 22.99 | -60.96 | +0.22% | | 珠江钢琴 | 4.65 | -21.05 | +0.22% | | 信立泰 | 58.46 | 104.68 | +0.21% | | 捷顺科技 | 10.22 | 117.75 | +0.20% | | 索菱股份 | 5.15 | 101.92 | +0.19% | | 四会富仕 | 36.50 | 40.91 | +0.19% | | 航新科技 | 15.70 | -40.64 | +0.19% | | 强达电路 | 90.49 | 59.12 | +0.18% | | 楚天龙 | 23.99 | -2007.31 | +0.17% | | 麦捷科技 | 12.33 | 32.05 | +0.16% | | 德明利 | 95.72 | -140.08 | +0.16% | | 财富趋势 | 152.41 | 125.68 | +0.15% | | 松炀资源 | 19.95 | -18.45 | +0.15% | | 顺控发展 | 13.71 | 31.40 | +0.15% | | 格力电器 | 41.42 | 7.15 | +0.15% | | 深信服 | 112.80 | 84.80 | +0.13% | | 格林精密 | 15.92 | 229.69 | +0.13% | | 天源迪科 | 16.53 | 383.66 | +0.12% | | 中科蓝讯 | 110.50 | 44.93 | +0.09% | | 粤高速A | 11.51 | 13.64 | +0.09% | | 若羽臣 | 59.36 | 94.91 | +0.08% | | 南凌科技 | 23.79 | 195.42 | +0.08% | | 安凯微 | 12.74 | -49.86 | +0.08% | | 绿通科技 | 31.51 | 44.02 | +0.06% | | 山水比德 | 51.39 | 253.58 | +0.06% | | 洪兴股份 | 18.90 | 85.73 | +0.05% | | 新劲刚 | 20.30 | 103.64 | +0.05% | | 丝路视觉 | 20.71 | -7.51 | +0.05% | | 金马游乐 | 38.90 | 222.98 | +0.03% | | 一博科技 | 39.06 | 217.85 | +0.03% | | 长联科技 | 61.37 | 111.12 | +0.02% | | 南玻A | 4.80 | -37.62 | 0.00% | | 梅雁吉祥 | 2.79 | -42.27 | 0.00% | | 信隆健康 | 7.19 | -64.22 | 0.00% | | 诺普信 | 12.10 | 17.88 | 0.00% | | 漫步者 | 13.48 | 27.92 | 0.00% | | 国星光电 | 9.32 | 290.29 | 0.00% | | 广田集团 | 1.86 | -45.74 | 0.00% | | 硕贝德 | 23.20 | -314.16 | 0.00% | | 兆日科技 | 13.73 | -98.27 | 0.00% | | 好莱客 | 10.79 | 55.73 | 0.00% | | 第一创业 | 7.91 | 33.60 | 0.00% | | 金禄电子 | 27.16 | 44.17 | 0.00% | | 德赛电池 | 26.26 | 25.07 | -0.04% | | 中兴通讯 | 41.80 | 25.80 | -0.05% | | 莱尔科技 | 36.46 | 142.41 | -0.11% | | 银禧科技 | 8.93 | 58.64 | -0.11% | | *ST汇科 | 16.54 | -381.10 | -0.12% | | 道氏技术 | 24.31 | 68.76 | -0.12% | | 远望谷 | 8.03 | 107.33 | -0.12% | | 中国长城 | 16.04 | -56.32 | -0.12% | | 海洋王 | 7.98 | -61.83 | -0.13% | | 康冠科技 | 23.29 | 20.23 | -0.13% | | 富安娜 | 7.34 | 14.30 | -0.14% | | 华立科技 | 28.06 | 49.22 | -0.14% | | 南兴股份 | 19.01 | -20.01 | -0.16% | | 三友联众 | 11.80 | 57.57 | -0.17% | | 平安银行 | 11.70 | 5.22 | -0.17% | | 珠免集团 | 5.80 | -8.86 | -0.17% | | 金百泽 | 28.76 | 116.66 | -0.21% | | 优博讯 | 19.10 | -56.44 | -0.21% | | 光韵达 | 9.31 | -130.11 | -0.21% | | 丸美生物 | 40.93 | 46.78 | -0.22% | | 日丰股份 | 13.13 | 32.46 | -0.23% | | 光弘科技 | 30.09 | 83.63 | -0.23% | | ST赛为 | 4.25 | -6.13 | -0.23% | | 奥尼电子 | 32.93 | -29.38 | -0.24% | | 卡莱特 | 55.11 | 358.29 | -0.25% | | 鑫汇科 | 31.44 | 101.14 | -0.25% | | 深振业A | 7.62 | -7.95 | -0.26% | | 华控赛格 | 3.77 | -177.64 | -0.26% | | 海鸥住工 | 3.76 | -15.08 | -0.27% | | 联合光电 | 18.40 | -499.15 | -0.27% | | 国民技术 | 25.32 | -106.85 | -0.28% | | 美新科技 | 21.58 | 54.17 | -0.28% | | 达实智能 | 3.58 | -105.16 | -0.28% | | 佳都科技 | 6.79 | 68.18 | -0.29% | | 金证股份 | 20.02 | -117.46 | -0.30% | | 深圳瑞捷 | 19.74 | -174.29 | -0.30% | | 广东明珠 | 6.04 | 51.12 | -0.33% | | 中科飞测 | 89.60 | 755.59 | -0.33% | | 容大感光 | 37.63 | 115.61 | -0.34% | | 中国平安 | 57.70 | 8.70 | -0.35% | | 箭牌家居 | 8.63 | 145.90 | -0.35% | | 明阳电路 | 17.16 | 281.82 | -0.35% | | 京基智农 | 16.56 | 12.47 | -0.36% | | 民爆光电 | 45.22 | 22.51 | -0.37% | | 铭普光磁 | 23.41 | -19.34 | -0.38% | | 九联科技 | 10.37 | -24.63 | -0.38% | | 好上好 | 32.97 | 221.90 | -0.42% | | 一品红 | 66.40 | -45.44 | -0.45% | | 联合精密 | 35.34 | 42.76 | -0.45% | | 中洲控股 | 8.63 | -4.04 | -0.46% | | 深高速 | 10.52 | 20.06 | -0.47% | | 群兴玩具 | 8.29 | -177.09 | -0.48% | | 优利德 | 34.51 | 21.65 | -0.49% | | 惠伦晶体 | 10.11 | -11.00 | -0.49% | | 赛微微电 | 59.54 | 58.35 | -0.50% | | 超讯通信 | 39.28 | -345.54 | -0.51% | | 广汽集团 | 7.78 | -24.55 | -0.51% | | *ST星光 | 1.91 | -61.17 | -0.52% | | 同兴达 | 14.96 | -339.89 | -0.53% | | 和胜股份 | 20.04 | 59.43 | -0.55% | | 法本信息 | 23.19 | 86.58 | -0.56% | | 赢时胜 | 23.17 | -38.69 | -0.56% | | 创益通 | 37.42 | 253.01 | -0.56% | | 康泰生物 | 19.08 | 288.58 | -0.57% | | 安车检测 | 24.16 | -26.07 | -0.58% | | 丽珠集团 | 41.36 | 17.22 | -0.58% | | 云天励飞-U | 82.41 | -62.22 | -0.58% | | 健康元 | 13.41 | 17.59 | -0.59% | | 天亿马 | 54.47 | -114.64 | -0.60% | | 怡亚通 | 4.81 | 128.42 | -0.62% | | 银宝山新 | 10.89 | -23.78 | -0.64% | | 国信证券 | 13.84 | 12.74 | -0.65% | | 爱施德 | 11.98 | 36.43 | -0.66% | | 珈伟新能 | 4.49 | -15.03 | -0.66% | | 智立方 | 62.99 | 94.16 | -0.68% | | 中富电路 | 40.63 | 264.57 | -0.71% | | 慕思股份 | 29.11 | 16.84 | -0.72% | | 云里物里 | 31.80 | 188.68 | -0.72% | | 奥海科技 | 45.32 | 26.74 | -0.72% | | 兴森科技 | 18.87 | -169.74 | -0.74% | | 超声电子 | 13.23 | 27.77 | -0.75% | | 江龙船艇 | 13.22 | -215.53 | -0.75% | | 英唐智控 | 10.47 | 215.20 | -0.76% | | 杰美特 | 31.12 | -185.56 | -0.77% | | 拓日新能 | 3.86 | -76.04 | -0.77% | | 招商银行 | 42.43 | 7.20 | -0.77% | | 神州数码 | 42.29 | 45.48 | -0.77% | | 鸿合科技 | 29.27 | 59.11 | -0.78% | | 遥望科技 | 6.32 | -5.71 | -0.78% | | 星源材质 | 13.80 | 83.38 | -0.79% | | 拉普拉斯 | 50.15 | 26.23 | -0.79% | | 越秀资本 | 7.46 | 13.19 | -0.80% | | 木林森 | 8.67 | 48.55 | -0.80% | | 四方精创 | 40.87 | 291.01 | -0.80% | | 金信诺 | 12.23 | 560.08 | -0.81% | | 奥特迅 | 13.28 | -51.12 | -0.82% | | 锦龙股份 | 14.41 | 148.91 | -0.83% | | 中达安 | 14.03 | -37.72 | -0.85% | | 海南发展 | 9.33 | -14.36 | -0.85% | | *ST摩登 | 2.32 | -78.90 | -0.85% | | 崇达技术 | 15.00 | 72.20 | -0.86% | | 中旗新材 | 55.88 | 1114.05 | -0.87% | | 广百股份 | 6.84 | 392.09 | -0.87% | | *ST中装 | 3.39 | -1.73 | -0.88% | | 潮宏基 | 15.53 | 46.71 | -0.89% | | 深康佳A | 5.44 | -5.06 | -0.91% | | 慧智微-U | 11.96 | -17.43 | -0.91% | | 胜蓝股份 | 56.02 | 68.60 | -0.94% | | 比亚迪 | 106.25 | 22.99 | -0.94% | | 中船防务 | 26.84 | 50.13 | -0.96% | | 宝明科技 | 59.63 | -251.11 | -0.96% | | 微芯生物 | 36.60 | -339.43 | -0.97% | | 招商证券 | 18.01 | 14.47 | -0.99% | | 国光电器 | 16.79 | 44.44 | -1.00% | | 瀚蓝环境 | 26.33 | 12.31 | -1.02% | | 奔朗新材 | 20.15 | 140.09 | -1.03% | | 广电运通 | 13.43 | 37.58 | -1.03% | | 明阳电气 | 44.10 | 19.05 | -1.03% | | 得润电子 | 7.58 | -4.25 | -1.04% | | 顺络电子 | 34.67 | 29.43 | -1.06% | | 登云股份 | 22.46 | 117376.60 | -1.06% | | 信宇人 | 32.53 | -34.08 | -1.06% | | 明阳智能 | 12.98 | 99.82 | -1.07% | | 英集芯 | 19.45 | 60.90 | -1.07% | | 菲菱科思 | 96.76 | 106.39 | -1.07% | | 银之杰 | 49.35 | -263.05 | -1.10% | | 东鹏控股 | 7.11 | 24.44 | -1.11% | | 广发证券 | 20.36 | 13.19 | -1.12% | | 壹连科技 | 93.32 | 33.53 | -1.13% | | 宏昌电子 | 7.78 | 211.03 | -1.14% | | 博实结 | 100.86 | 46.53 | -1.17% | | 广钢气体 | 10.97 | 63.01 | -1.17% | | 炬芯科技 | 54.00 | 60.24 | -1.19% | | 兆驰股份 | 5.73 | 19.17 | -1.21% | | 飞荣达 | 28.63 | 59.71 | -1.21% | | 勤上股份 | 2.43 | -13.69 | -1.22% | | 特发信息 | 10.18 | -23.24 | -1.26% | | 科信技术 | 12.42 | -19.56 | -1.27% | | 中信证券 | 29.45 | 17.56 | -1.27% | | *ST赛隆 | 14.15 | -50.07 | -1.32% | | 钧崴电子 | 37.05 | 83.13 | -1.33% | | 兆新股份 | 2.91 | -40.59 | -1.36% | | 拉芳家化 | 29.32 | 625.98 | -1.38% | | 蓝海华腾 | 24.63 | 96.34 | -1.40% | | 方邦股份 | 61.90 | -53.53 | -1.43% | | 威迈斯 | 40.47 | 37.31 | -1.46% | | 禾望电气 | 33.54 | 28.85 | -1.47% | | 纬达光电 | 25.04 | 144.15 | -1.53% | | 劲拓股份 | 25.48 | 61.38 | -1.55% | | 则成电子 | 32.75 | 167.84 | -1.65% | | ST迪威迅 | 6.47 | 166.71 | -1.67% | | ST香雪 | 11.05 | -7.63 | -1.69% | | 日海智能 | 11.60 | -31.20 | -1.69% | | 爱克股份 | 20.20 | -69.69 | -1.70% | | 正业科技 | 10.95 | -30.44 | -1.71% | | 绿亨科技 | 10.28 | 39.69 | -1.72% | | 沃尔核材 | 23.83 | 30.44 | -1.73% | | 顺钠股份 | 7.36 | 49.10 | -1.74% | | 欣天科技 | 14.07 | 168.55 | -1.75% | | 富信科技 | 42.97 | 89.08 | -1.78% | | 慧为智能 | 34.18 | -9143.41 | -1.81% | | 金太阳 | 20.95 | -161.79 | -1.83% | | 凯格精机 | 61.08 | 58.99 | -1.86% | | 赫美集团 | 3.65 | -149.66 | -1.88% | | 伊戈尔 | 20.80 | 39.81 | -1.89% | | 普邦股份 | 2.04 | -6.89 | -1.92% | | 长城证券 | 11.51 | 20.70 | -1.96% | | 翰宇药业 | 24.44 | -1210.91 | -1.97% | | 深天马A | 9.78 | 899.85 | -2.00% | | 深圳华强 | 29.59 | 113.77 | -2.02% | | 大族数控 | 83.80 | 84.65 | -2.05% | | 美丽生态 | 4.63 | 78.40 | -2.11% | | 民德电子 | 26.33 | -46.99 | -2.12% | | 深深房A | 27.63 | -352.46 | -2.13% | | 高澜股份 | 28.54 | -339.28 | -2.16% | | 岭南控股 | 16.12 | 67.58 | -2.18% | | 强瑞技术 | 84.17 | 82.96 | -2.22% | | 福能东方 | 6.49 | 86.94 | -2.26% | | 百奥泰 | 32.47 | -33.75 | -2.29% | | 广电计量 | 19.19 | 30.27 | -2.34% | | 铂科新材 | 70.97 | 53.82 | -2.37% | | 普路通 | 9.56 | -12332.17 | -2.45% | | 鹏鼎控股 | 50.27 | 28.64 | -2.48% | | 汉维科技 | 16.01 | 332.62 | -2.56% | | 景旺电子 | 53.30 | 43.24 | -2.56% | | 共进股份 | 12.55 | -1649.34 | -2.56% | | 英维克 | 69.13 | 138.21 | -2.73% | | 风华高科 | 15.14 | 58.99 | -2.76% | | 利扬芯片 | 26.44 | -89.11 | -2.79% | | 同洲电子 | 14.87 | 36.24 | -2.87% | | 盛弘股份 | 38.95 | 30.04 | -2.89% | | 广合科技 | 67.00 | 33.59 | -2.90% | | 视声智能 | 29.27 | 40.84 | -2.98% | | 金龙羽 | 38.30 | 134.52 | -2.99% | | 智度股份 | 10.20 | 66.67 | -3.04% | | 赢合科技 | 29.57 | 44.01 | -3.05% | | 迅捷兴 | 21.88 | -334.64 | -3.10% | | 芭薇股份 | 20.51 | 48.07 | -3.12% | | 鼎泰高科 | 68.28 | 94.02 | -3.22% | | 科恒股份 | 15.33 | -18.54 | -3.22% | | 深南电路 | 176.32 | 52.24 | -3.25% | | 博杰股份 | 57.60 | 379.28 | -3.36% | | 雷特科技 | 42.52 | 35.30 | -3.45% | | 皇庭国际 | 2.79 | -4.87 | -3.46% | | 麦格米特 | 73.35 | 136.12 | -3.46% | | 鹏辉能源 | 32.40 | -42.65 | -3.54% | | 华宝新能 | 69.72 | 42.03 | -3.58% | | 雄韬股份 | 20.18 | 67.21 | -3.58% | | 万里马 | 9.75 | -21.26 | -3.66% | | 首航新能 | 37.73 | 70.88 | -3.70% | | 亿纬锂能 | 74.95 | 43.27 | -3.91% | | 欧陆通 | 207.95 | 72.19 | -3.98% | | 豪恩汽电 | 141.99 | 127.98 | -4.03% | | 鸿富瀚 | 62.09 | 65.99 | -4.03% | | 生益科技 | 46.55 | 50.65 | -4.08% | | 道通科技 | 36.96 | 33.71 | -4.15% | | 东阳光 | 23.96 | 94.73 | -4.16% | | 科创新源 | 45.39 | 179.07 | -4.28% | | 申菱环境 | 66.90 | 114.58 | -4.43% | | 柏星龙 | 34.59 | 63.86 | -4.58% | | *ST松发 | 49.68 | 83.93 | -4.70% | | ST岭南 | 1.60 | -3.40 | -4.76% | | 鼎通科技 | 107.00 | 84.42 | -5.00% | | 影石创新 | 320.87 | 129.18 | -5.07% | | 英联股份 | 20.21 | -435.54 | -5.16% | | 太辰光 | 106.20 | 67.93 | -5.20% | | 思泉新材 | 183.13 | 246.23 | -5.60% | | 生益电子 | 80.75 | 87.64 | -5.67% | | 深水规院 | 27.66 | 4496.65 | -6.11% | | 力王股份 | 30.69 | 105.62 | -6.32% | | 科士达 | 34.18 | 46.24 | -6.66% | | 嘉元科技 | 28.87 | -127.02 | -6.93% | | 捷佳伟创 | 99.10 | 10.23 | -7.12% | | 鸿智科技 | 22.26 | 54.11 | -7.17% | | 胜宏科技 | 273.40 | 83.09 | -7.57% | | 奕东电子 | 41.17 | -167.06 | -7.81% | | 飞马国际 | 3.28 | -3865.80 | -7.87% | | 工业富联 | 51.40 | 38.39 | -7.93% | | 奇德新材 | 56.20 | 354.47 | -8.69% | | 光库科技 | 90.82 | 255.68 | -9.42% | | 易瑞生物 | 11.71 | 225.71 | -10.20% | | 派特尔 | 21.77 | 84.13 | -12.32% |
|