免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常山药业(300255)河北省
上涨家数:41下跌家数:33平均涨幅:+0.54%更新时间：2025-08-13 09:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中船特气 | 44.86 | 79.47 | +20.01% | | 沧州明珠 | 3.86 | 44.90 | +6.63% | | 华密新材 | 32.56 | 147.11 | +4.19% | | 巨力索具 | 7.65 | -168.72 | +3.80% | | 常山药业 | 46.29 | -231.18 | +3.35% | | 新诺威 | 51.51 | -1385.06 | +2.39% | | 中瓷电子 | 57.05 | 44.41 | +2.09% | | 中船汉光 | 21.02 | 49.83 | +1.89% | | 无线传媒 | 51.26 | 72.58 | +1.71% | | 上大股份 | 36.90 | 93.21 | +1.62% | | 河钢股份 | 2.43 | 32.18 | +1.25% | | 航天智造 | 18.68 | 19.48 | +1.25% | | 华通线缆 | 21.00 | 39.63 | +1.06% | | 廊坊发展 | 5.77 | 24.88 | +1.05% | | 天秦装备 | 31.59 | 122.42 | +0.99% | | 河钢资源 | 14.62 | 21.12 | +0.97% | | 东利机械 | 18.11 | 39.23 | +0.95% | | 建投能源 | 7.52 | 18.83 | +0.80% | | 瑞星股份 | 12.91 | 94.02 | +0.78% | | 常山北明 | 23.57 | -67.85 | +0.73% | | 紫光国微 | 75.11 | 64.34 | +0.70% | | 美邦科技 | 15.53 | -193.90 | +0.52% | | 中国动力 | 23.85 | 31.64 | +0.46% | | 华夏幸福 | 2.18 | -1.53 | +0.46% | | 爱迪特 | 49.84 | 33.52 | +0.42% | | 汇中股份 | 13.88 | 46.06 | +0.36% | | 金牛化工 | 6.16 | 78.44 | +0.33% | | 立中集团 | 18.91 | 20.33 | +0.32% | | 凌云股份 | 12.66 | 23.85 | +0.32% | | 龙星科技 | 6.51 | 22.84 | +0.31% | | 恒工精密 | 81.85 | 123.08 | +0.29% | | 通合科技 | 21.44 | 385.19 | +0.28% | | 新兴铸管 | 3.79 | 112.49 | +0.26% | | 财达证券 | 7.60 | 35.56 | +0.26% | | 保变电气 | 8.74 | 131.35 | +0.23% | | 晶澳科技 | 11.08 | -6.31 | +0.18% | | 养元饮品 | 21.49 | 18.31 | +0.14% | | 冀凯股份 | 8.59 | -139.29 | +0.12% | | 承德露露 | 8.83 | 14.63 | +0.11% | | 青鸟消防 | 10.50 | 26.59 | +0.10% | | 工大科雅 | 20.68 | 44.39 | +0.05% | | 冀东水泥 | 5.01 | -17.21 | 0.00% | | 华能国际 | 7.38 | 9.70 | 0.00% | | 荣盛发展 | 1.43 | -0.66 | 0.00% | | 建新股份 | 8.16 | 357.32 | 0.00% | | 华斯股份 | 5.42 | 192.76 | 0.00% | | ST新动力 | 2.86 | -55.55 | 0.00% | | 中红医疗 | 17.46 | -107.75 | -0.06% | | 科力装备 | 42.25 | 26.62 | -0.14% | | 电投产融 | 6.76 | 37.23 | -0.15% | | 科林电气 | 16.80 | 36.95 | -0.18% | | 海泰新能 | 9.98 | 22.29 | -0.20% | | 康泰医学 | 18.45 | -112.63 | -0.22% | | 乐凯胶片 | 8.18 | -63.57 | -0.24% | | 博深股份 | 7.87 | 21.58 | -0.25% | | 润泽科技 | 50.75 | 47.50 | -0.26% | | 冀中能源 | 6.22 | 26.83 | -0.32% | | 冀东装备 | 12.38 | 157.32 | -0.32% | | 三友化工 | 5.75 | 29.52 | -0.35% | | 长城汽车 | 22.85 | 16.36 | -0.35% | | 以岭药业 | 16.04 | -38.15 | -0.37% | | 福成股份 | 5.16 | 80.49 | -0.39% | | 老白干酒 | 17.00 | 19.36 | -0.41% | | 惠达卫浴 | 7.17 | 22.49 | -0.42% | | 新奥股份 | 18.99 | 13.40 | -0.47% | | 新天绿能 | 8.23 | 19.29 | -0.48% | | 唐山港 | 4.06 | 13.23 | -0.49% | | ST先河 | 6.97 | -25.06 | -0.57% | | 纳科诺尔 | 59.58 | 64.85 | -0.62% | | 开滦股份 | 6.37 | 15.02 | -0.62% | | 三孚股份 | 15.39 | 73.32 | -0.65% | | 沧州大化 | 13.15 | 349.59 | -0.68% | | 华北制药 | 6.83 | 70.45 | -0.73% | | 同飞股份 | 67.90 | 54.83 | -0.75% | | 尚太科技 | 54.06 | 15.18 | -0.81% | | 秦港股份 | 3.34 | 12.03 | -0.89% | | 中嘉博创 | 4.08 | -109.62 | -0.97% | | 汇通集团 | 7.14 | 50.25 | -0.97% | | 晨光生物 | 13.56 | 39.72 | -1.17% | | 汇金股份 | 16.70 | -32.92 | -5.28% |
|