免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江河集团(601886)北京市
上涨家数:195下跌家数:241平均涨幅:+0.24%更新时间：2025-08-13 10:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 并行科技 | 188.78 | 873.48 | +24.61% | | 金橙子 | 37.56 | 108.49 | +12.49% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 电子城 | 6.31 | -4.09 | +9.93% | | 海兰信 | 19.81 | 351.84 | +9.45% | | 青云科技-U | 83.83 | -36.08 | +9.32% | | 北纬科技 | 12.26 | 417.47 | +7.07% | | 首药控股-U | 49.90 | -35.44 | +7.04% | | 中国高科 | 8.87 | 118.50 | +6.61% | | 华胜天成 | 16.61 | 53.47 | +6.34% | | 首都在线 | 22.04 | -37.32 | +5.86% | | 诚益通 | 24.17 | 84.22 | +5.73% | | 数字认证 | 36.45 | 632.79 | +5.50% | | 真视通 | 18.61 | -251.32 | +5.38% | | 利德曼 | 11.38 | -84.06 | +5.37% | | 八亿时空 | 35.02 | 57.82 | +5.10% | | 北方导航 | 17.64 | 289.49 | +4.38% | | 航天长峰 | 17.52 | -33.44 | +4.29% | | 太极股份 | 26.80 | 87.44 | +4.28% | | 曙光数创 | 71.19 | 381.17 | +4.26% | | 百普赛斯 | 56.40 | 70.78 | +4.14% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 佳讯飞鸿 | 10.01 | 108.49 | +3.84% | | 昭衍新药 | 32.44 | 62.79 | +3.54% | | 海油发展 | 4.16 | 11.28 | +3.48% | | 铜牛信息 | 48.76 | -51.66 | +3.09% | | 三博脑科 | 62.01 | 116.23 | +3.04% | | 康龙化成 | 29.82 | 28.38 | +2.97% | | 东华软件 | 9.71 | 64.28 | +2.86% | | 易华录 | 23.41 | -6.02 | +2.77% | | 恒宇信通 | 81.39 | 194.37 | +2.77% | | 四维图新 | 8.80 | -19.37 | +2.68% | | 有研硅 | 12.35 | 68.30 | +2.66% | | 光环新网 | 15.04 | 94.33 | +2.45% | | 广厦环能 | 16.90 | 19.57 | +2.42% | | 安泰科技 | 13.71 | 38.28 | +2.39% | | 康乐卫士 | 16.74 | -13.79 | +2.26% | | 新特电气 | 15.07 | -128.19 | +2.17% | | 凯因科技 | 36.18 | 42.39 | +2.12% | | 金诚信 | 52.19 | 18.80 | +2.11% | | 紫光股份 | 25.49 | 48.37 | +2.04% | | 动力源 | 6.87 | -10.32 | +1.93% | | 映翰通 | 49.54 | 26.93 | +1.91% | | 北方国际 | 12.28 | 13.67 | +1.91% | | 中国铝业 | 7.73 | 9.67 | +1.84% | | 亚康股份 | 62.90 | 248.92 | +1.80% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 超图软件 | 16.64 | -37.30 | +1.77% | | 嘉和美康 | 34.94 | -18.37 | +1.75% | | 甘李药业 | 62.05 | 40.56 | +1.70% | | 博彦科技 | 14.92 | 49.43 | +1.63% | | 阳光诺和 | 68.12 | 56.84 | +1.61% | | 中文在线 | 25.99 | -72.17 | +1.60% | | 华峰测控 | 141.32 | 51.43 | +1.55% | | 诺思格 | 55.71 | 37.56 | +1.55% | | *ST东通 | 5.32 | -5.66 | +1.53% | | 探路者 | 9.46 | 98.62 | +1.50% | | 博睿数据 | 64.48 | -25.94 | +1.46% | | 北信源 | 5.62 | -40.63 | +1.44% | | 航天智装 | 19.17 | 206.49 | +1.43% | | 数码视讯 | 5.93 | 334.81 | +1.37% | | 基康技术 | 27.95 | 56.17 | +1.34% | | 神州细胞 | 65.28 | 286.36 | +1.33% | | 歌华有线 | 9.13 | -490.77 | +1.33% | | 同方股份 | 7.66 | 2124.19 | +1.32% | | 人民网 | 21.07 | 107.76 | +1.30% | | 航天工程 | 18.77 | 47.85 | +1.30% | | 铁科轨道 | 24.26 | 28.22 | +1.29% | | 佳华科技 | 34.17 | -24.68 | +1.18% | | 云星宇 | 15.88 | 41.53 | +1.15% | | 中信金属 | 8.28 | 15.29 | +1.10% | | 永信至诚 | 27.00 | 911.06 | +1.09% | | 亿华通-U | 23.64 | -11.95 | +1.03% | | 二六三 | 6.12 | 146.96 | +0.99% | | 汉王科技 | 25.40 | -57.09 | +0.95% | | 引力传媒 | 18.07 | -260.72 | +0.95% | | 航天信息 | 9.58 | -16149.06 | +0.95% | | 中国卫星 | 30.05 | 1413.40 | +0.94% | | 中国联通 | 5.44 | 18.51 | +0.93% | | 竞业达 | 23.53 | 115.74 | +0.90% | | 燕东微 | 20.22 | -69.93 | +0.90% | | 绿盟科技 | 8.08 | -20.40 | +0.87% | | 京仪装备 | 62.98 | 65.82 | +0.85% | | 邮储银行 | 6.05 | 8.47 | +0.83% | | 经纬恒润-W | 100.53 | -25.20 | +0.83% | | 数字政通 | 18.51 | -25.82 | +0.82% | | 华宇软件 | 8.84 | -15.17 | +0.80% | | 龙软科技 | 35.61 | 86.97 | +0.79% | | 神州泰岳 | 14.12 | 20.25 | +0.79% | | 中工国际 | 9.09 | 29.95 | +0.78% | | 盛达资源 | 15.72 | 26.64 | +0.77% | | 奇安信-U | 35.18 | -18.31 | +0.74% | | 天智航-U | 18.96 | -69.06 | +0.74% | | 中国软件 | 47.87 | -116.86 | +0.74% | | 有研新材 | 19.30 | 76.13 | +0.73% | | 农业银行 | 6.90 | 8.51 | +0.73% | | 中国银河 | 17.60 | 16.86 | +0.69% | | 值得买 | 34.53 | 76.84 | +0.67% | | 新华网 | 19.58 | 53.87 | +0.67% | | 中色股份 | 6.05 | 34.45 | +0.67% | | 中科三环 | 13.73 | 134.35 | +0.66% | | 众信旅游 | 7.67 | 77.84 | +0.66% | | ST浩丰 | 6.26 | -492.87 | +0.64% | | 京城股份 | 12.79 | 3351.12 | +0.63% | | 正和生态 | 11.47 | -15.12 | +0.61% | | 中国中免 | 66.04 | 38.12 | +0.59% | | 石头科技 | 182.45 | 25.62 | +0.59% | | 掌阅科技 | 20.68 | 188.44 | +0.58% | | 有研粉材 | 44.83 | 77.53 | +0.58% | | 信安世纪 | 12.15 | -135.54 | +0.58% | | 青矩技术 | 28.05 | 20.82 | +0.57% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 天地在线 | 19.66 | -46.24 | +0.56% | | 瑞斯康达 | 8.94 | -23.42 | +0.56% | | 中航机载 | 12.52 | 88.12 | +0.56% | | 国科天成 | 49.09 | 50.30 | +0.55% | | 机科股份 | 29.19 | 457.19 | +0.55% | | 福石控股 | 5.53 | -38.72 | +0.55% | | 兆易创新 | 121.10 | 71.01 | +0.52% | | 锋尚文化 | 29.65 | 122.21 | +0.51% | | 义翘神州 | 72.08 | 86.98 | +0.50% | | 中科软 | 20.18 | 53.58 | +0.50% | | 汉邦高科 | 8.09 | -43.12 | +0.50% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 精进电动-UW | 8.33 | -18.35 | +0.48% | | 中公高科 | 33.37 | 45.75 | +0.48% | | 首钢股份 | 4.18 | 39.58 | +0.48% | | 瑞泰科技 | 12.72 | 58.49 | +0.47% | | 星昊医药 | 21.91 | 42.17 | +0.46% | | 宣亚国际 | 15.92 | -149.60 | +0.44% | | 昆仑万维 | 36.46 | -21.03 | +0.44% | | 中国卫通 | 20.56 | 208.42 | +0.44% | | 富吉瑞 | 29.88 | -356.87 | +0.44% | | 晶品特装 | 99.21 | -145.79 | +0.43% | | 奥赛康 | 26.24 | 132.74 | +0.42% | | *ST东易 | 4.92 | -1.92 | +0.41% | | 中机认检 | 35.34 | 58.74 | +0.40% | | 广联达 | 13.33 | 80.31 | +0.38% | | 福田汽车 | 2.68 | 81.59 | +0.37% | | 荣联科技 | 8.15 | 226.78 | +0.37% | | 京沪高铁 | 5.47 | 20.96 | +0.37% | | 首开股份 | 2.77 | -0.85 | +0.36% | | 同益中 | 22.19 | 31.95 | +0.36% | | 煜邦电力 | 8.35 | 22.52 | +0.36% | | 中金黄金 | 14.62 | 19.46 | +0.34% | | 金山办公 | 291.06 | 80.20 | +0.34% | | 中国中冶 | 3.19 | 11.65 | +0.31% | | 中青旅 | 9.93 | 46.15 | +0.30% | | 中金公司 | 36.58 | 27.18 | +0.30% | | 三未信安 | 40.34 | 256.15 | +0.30% | | 新华保险 | 62.80 | 7.21 | +0.29% | | 恒华科技 | 6.99 | -26.88 | +0.29% | | 大豪科技 | 14.29 | 26.41 | +0.28% | | 峰璟股份 | 3.64 | 19.04 | +0.28% | | 北矿科技 | 21.94 | 38.83 | +0.27% | | 康比特 | 22.12 | 30.47 | +0.27% | | 千方科技 | 11.56 | -19.99 | +0.26% | | 鸿远电子 | 58.06 | 94.81 | +0.26% | | 阿尔特 | 11.84 | -41.76 | +0.25% | | 中国科传 | 19.91 | 36.07 | +0.25% | | 华大九天 | 112.36 | 547.00 | +0.25% | | 美芯晟 | 44.43 | -99.85 | +0.25% | | 雪迪龙 | 8.08 | 27.77 | +0.25% | | 奥精医疗 | 20.81 | -153.63 | +0.24% | | 四方股份 | 17.14 | 18.40 | +0.23% | | 京能电力 | 4.30 | 12.39 | +0.23% | | 豆神教育 | 8.62 | 116.99 | +0.23% | | 康辰药业 | 53.18 | 188.07 | +0.23% | | 首旅酒店 | 13.98 | 18.84 | +0.22% | | 王府井 | 14.08 | 129.31 | +0.21% | | 国联股份 | 23.75 | 12.12 | +0.21% | | 软通动力 | 54.39 | 199.22 | +0.20% | | 中科江南 | 25.29 | 123.40 | +0.20% | | 旋极信息 | 5.19 | -31.38 | +0.19% | | 华新环保 | 11.32 | 58.81 | +0.18% | | 飞利信 | 5.73 | -39.61 | +0.17% | | 信达证券 | 17.85 | 41.80 | +0.17% | | 光线传媒 | 19.62 | 30.56 | +0.15% | | 科净源 | 27.66 | -22.58 | +0.14% | | 久其软件 | 7.26 | -41.03 | +0.14% | | 中国国航 | 7.30 | -209.90 | +0.14% | | 双杰电气 | 7.52 | 4249.04 | +0.13% | | 中国中车 | 7.56 | 15.03 | +0.13% | | 格灵深瞳 | 16.16 | -18.28 | +0.12% | | 启明星辰 | 16.48 | -179.00 | +0.12% | | 五矿发展 | 8.27 | 29.51 | +0.12% | | 万通发展 | 9.24 | -40.77 | +0.11% | | 圣邦股份 | 76.46 | 93.44 | +0.10% | | 交控科技 | 22.47 | 47.71 | +0.09% | | 华如科技 | 26.51 | -11.66 | +0.08% | | 中信出版 | 32.39 | 45.60 | +0.06% | | 康斯特 | 19.25 | 33.44 | +0.05% | | 中科星图 | 39.13 | 85.49 | +0.05% | | 汉仪股份 | 44.73 | 282.58 | +0.02% | | 盈新发展 | 1.66 | -14.85 | 0.00% | | 京东方A | 3.99 | 25.07 | 0.00% | | 三一重工 | 20.84 | 25.72 | 0.00% | | 华润双鹤 | 20.16 | 12.92 | 0.00% | | 创新新材 | 4.19 | 18.40 | 0.00% | | 金自天正 | 17.62 | 81.67 | 0.00% | | 华远控股 | 2.17 | -3.95 | 0.00% | | 工商银行 | 7.78 | 7.65 | 0.00% | | 中国神华 | -- | -- | -- | | 东方园林 | 2.09 | -3.78 | 0.00% | | 蓝色光标 | 6.99 | -89.11 | 0.00% | | 碧水源 | 4.60 | 611.82 | 0.00% | | 拓尔思 | 24.66 | -149.27 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | 星网宇达 | 22.39 | -20.47 | 0.00% | | ST东时 | -- | -- | -- | | 先进数通 | 16.05 | 97.10 | 0.00% | | 新雷能 | 18.42 | -19.75 | 0.00% | | 海量数据 | 15.73 | -62.06 | 0.00% | | 中国出版 | 6.79 | 20.84 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 新兴装备 | 37.70 | 125.80 | 0.00% | | 中国通号 | 5.43 | 16.66 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | 首创证券 | 20.28 | 60.54 | 0.00% | | 键凯科技 | 97.68 | 217.28 | -0.03% | | 中科创达 | 60.28 | 67.75 | -0.03% | | 航天宏图 | 23.14 | -4.46 | -0.04% | | 天玛智控 | 22.55 | 33.34 | -0.04% | | 中国国贸 | 20.53 | 16.71 | -0.05% | | 安达维尔 | 19.59 | 18200.06 | -0.05% | | 三联虹普 | 19.46 | 19.42 | -0.05% | | 北斗星通 | 30.50 | -49.71 | -0.07% | | 国药股份 | 29.81 | 11.25 | -0.07% | | 长江电力 | 27.74 | 19.89 | -0.07% | | 时空科技 | 23.22 | -8.80 | -0.09% | | 东兴证券 | 11.58 | 23.94 | -0.09% | | 北京君正 | 69.55 | 95.11 | -0.10% | | 晓程科技 | 19.03 | 110.20 | -0.10% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 华安鑫创 | 35.92 | -32.47 | -0.11% | | 诺禾致源 | 16.70 | 34.18 | -0.12% | | 双鹭药业 | 8.09 | -84.61 | -0.12% | | 辰安科技 | 23.77 | -18.54 | -0.13% | | 华创云信 | 7.52 | 4593.05 | -0.13% | | 钢研纳克 | 15.00 | 38.53 | -0.13% | | 东方中科 | 29.71 | -41.32 | -0.13% | | 北京科锐 | 7.40 | 57.48 | -0.13% | | 国货航 | 6.73 | 36.13 | -0.15% | | 高能环境 | 6.42 | 17.20 | -0.16% | | *ST声迅 | 19.15 | -28.67 | -0.16% | | 挖金客 | 38.06 | 54.39 | -0.16% | | 掌趣科技 | 5.85 | 190.88 | -0.17% | | 中国石化 | 5.75 | 15.40 | -0.17% | | 中国中铁 | 5.71 | 5.34 | -0.17% | | 中国银行 | 5.65 | 7.71 | -0.18% | | 中国建筑 | 5.64 | 5.04 | -0.18% | | 安迪苏 | 10.21 | 19.67 | -0.20% | | 正元地信 | 4.79 | -21.97 | -0.21% | | 万集科技 | 28.13 | -16.74 | -0.21% | | 中国交建 | 9.28 | 6.65 | -0.22% | | 宝兰德 | 31.63 | -28.69 | -0.22% | | 钢研高纳 | 17.76 | 67.74 | -0.22% | | 东土科技 | 22.17 | 175.06 | -0.23% | | 必创科技 | 16.85 | -22.52 | -0.24% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 中国铁建 | 8.18 | 5.21 | -0.24% | | 天坛生物 | 20.40 | 27.71 | -0.24% | | 华夏银行 | 8.01 | 4.75 | -0.25% | | 中化岩土 | 3.88 | -5.06 | -0.26% | | 佰仁医疗 | 119.98 | 96.92 | -0.26% | | 中国人寿 | 40.56 | 9.96 | -0.29% | | 大唐发电 | 3.36 | 11.49 | -0.30% | | 北京银行 | 6.42 | 5.29 | -0.31% | | 中科海讯 | 44.70 | -140.16 | -0.31% | | ST中迪 | 3.18 | -3.88 | -0.31% | | 倍杰特 | 9.51 | 31.42 | -0.31% | | 建设银行 | 9.48 | 7.47 | -0.32% | | 天地科技 | 6.29 | 7.73 | -0.32% | | 科蓝软件 | 18.82 | -16.84 | -0.32% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 首创环保 | 3.09 | 6.36 | -0.32% | | 百纳千成 | 6.16 | -14.60 | -0.32% | | 金融街 | 3.03 | -0.81 | -0.33% | | 中铁工业 | 9.04 | 12.40 | -0.33% | | 航材股份 | 57.21 | 45.35 | -0.33% | | 节能风电 | 3.01 | 15.11 | -0.33% | | 嘉事堂 | 14.76 | 32.80 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 中信建投 | 26.00 | 25.73 | -0.34% | | 万达电影 | 11.34 | -54.94 | -0.35% | | 建工修复 | 14.05 | -38.28 | -0.35% | | 中国外运 | 5.59 | 10.81 | -0.36% | | 中信银行 | 8.32 | 6.72 | -0.36% | | 中国人保 | 8.26 | 7.81 | -0.36% | | 浩瀚深度 | 21.98 | 136.06 | -0.36% | | 奥瑞金 | 5.46 | 11.89 | -0.36% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 中国黄金 | 8.15 | 23.22 | -0.37% | | 鼎汉技术 | 8.14 | -522.02 | -0.37% | | 豪尔赛 | 13.55 | -9.84 | -0.37% | | 博科测试 | 64.41 | 35.29 | -0.37% | | 凯文教育 | 5.25 | -95.30 | -0.38% | | *ST观典 | 5.22 | -13.43 | -0.38% | | 同仁堂 | 36.30 | 32.48 | -0.38% | | 沃尔德 | 25.58 | 39.99 | -0.39% | | 京能置业 | 5.10 | -14.57 | -0.39% | | 爱慕股份 | 15.28 | 43.59 | -0.39% | | 当升科技 | 42.07 | 48.51 | -0.40% | | 北方华创 | 330.90 | 39.38 | -0.41% | | 东方国信 | 11.93 | -6742.21 | -0.42% | | 北巴传媒 | 4.71 | 198.40 | -0.42% | | 航天软件 | 18.74 | -71.15 | -0.43% | | 北摩高科 | 30.27 | -2902.26 | -0.43% | | 京北方 | 20.48 | 57.33 | -0.44% | | 零点有数 | 47.36 | -43.89 | -0.44% | | 大唐电信 | 8.93 | 406.73 | -0.45% | | 华电科工 | 6.64 | 59.58 | -0.45% | | 中国石油 | 8.73 | 9.64 | -0.46% | | 宇信科技 | 26.09 | 45.26 | -0.46% | | 用友网络 | 15.15 | -22.08 | -0.46% | | 中成股份 | 12.94 | -14.77 | -0.46% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 利仁科技 | 27.80 | 3965.01 | -0.47% | | 中铁特货 | 4.27 | 33.13 | -0.47% | | 银信科技 | 12.72 | -50.22 | -0.47% | | 国投电力 | 14.84 | 17.77 | -0.47% | | 燕京啤酒 | 12.57 | 25.30 | -0.48% | | 森特股份 | 10.41 | 65.16 | -0.48% | | 华软科技 | 6.21 | -17.65 | -0.48% | | 合康新能 | 6.17 | 251.62 | -0.48% | | 光大银行 | 4.08 | 5.78 | -0.49% | | 元隆雅图 | 18.33 | -25.54 | -0.49% | | 直真科技 | 38.23 | 219.77 | -0.49% | | 华联股份 | 1.97 | 484.17 | -0.51% | | 中科金财 | 31.42 | -117.64 | -0.51% | | 中石科技 | 33.60 | 43.17 | -0.53% | | 中科环保 | 5.59 | 25.25 | -0.53% | | 恒实科技 | 9.20 | -2.85 | -0.54% | | 中国医药 | 10.80 | 29.04 | -0.55% | | 世纪瑞尔 | 5.40 | 65.23 | -0.55% | | 合众思壮 | 10.64 | -42.29 | -0.56% | | 朗姿股份 | 17.70 | 29.91 | -0.56% | | 北汽蓝谷 | 8.80 | -7.12 | -0.56% | | 顺鑫农业 | 15.82 | 186.43 | -0.57% | | 百邦科技 | 12.28 | -121.11 | -0.57% | | 天宜新材 | 7.00 | -2.70 | -0.57% | | 华力创通 | 20.82 | -85.35 | -0.57% | | 三一重能 | 27.94 | 25.29 | -0.60% | | 民生银行 | 4.91 | 6.80 | -0.61% | | 大恒科技 | 13.03 | -305.90 | -0.61% | | 北自科技 | 40.57 | 38.47 | -0.61% | | 农发种业 | 6.40 | 130.56 | -0.62% | | 英诺特 | 33.43 | 23.27 | -0.62% | | 中煤能源 | 12.40 | 8.97 | -0.64% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 新晨科技 | 20.77 | -83.22 | -0.67% | | 谱尼测试 | 8.76 | -12.95 | -0.68% | | 三维天地 | 37.92 | -15.67 | -0.68% | | 高伟达 | 15.79 | 372.94 | -0.69% | | 安博通 | 74.55 | -43.31 | -0.69% | | 赛升药业 | 14.33 | 42.68 | -0.69% | | 莱伯泰科 | 38.59 | 64.53 | -0.69% | | 金房能源 | 15.54 | 43.94 | -0.70% | | 龙源电力 | 16.79 | 24.17 | -0.71% | | 大北农 | 4.15 | 25.88 | -0.72% | | 九强生物 | 15.03 | 17.79 | -0.73% | | 万东医疗 | 17.72 | 78.28 | -0.73% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 国投中鲁 | 20.33 | 111.62 | -0.73% | | 清新环境 | 4.06 | -11.86 | -0.73% | | 龙芯中科 | 127.32 | -72.75 | -0.75% | | 爱博医疗 | 79.64 | 40.74 | -0.76% | | 万泰生物 | 55.81 | -979.64 | -0.76% | | 华信永道 | 50.39 | 304.99 | -0.77% | | 中纺标 | 45.20 | 140.90 | -0.77% | | 博晖创新 | 6.43 | -358.01 | -0.77% | | 石基信息 | 10.23 | -147.68 | -0.78% | | 全聚德 | 11.45 | 152.54 | -0.78% | | 国科恒泰 | 11.26 | 56.31 | -0.79% | | 热景生物 | 227.54 | -95.86 | -0.80% | | 京运通 | 3.71 | -4.51 | -0.80% | | 能科科技 | 40.34 | 53.35 | -0.81% | | 飞天诚信 | 19.47 | -165.00 | -0.82% | | 屹唐股份 | 22.95 | 103.36 | -0.82% | | 城建发展 | 4.76 | -17.75 | -0.83% | | 理工导航 | 51.86 | 1680.14 | -0.84% | | 三元股份 | 4.64 | 100.09 | -0.85% | | 中岩大地 | 28.75 | 73.73 | -0.86% | | 悦康药业 | 31.03 | 2716.39 | -0.86% | | 中国海防 | 34.58 | 96.22 | -0.89% | | 海博思创 | 92.36 | 28.50 | -0.90% | | 中农立华 | 14.22 | 19.07 | -0.91% | | 交大思诺 | 29.12 | 57.68 | -0.95% | | 中国化学 | 8.25 | 8.52 | -0.96% | | 北新建材 | 26.58 | 12.25 | -0.97% | | 中水渔业 | 8.17 | -33.00 | -0.97% | | 凯德石英 | 35.04 | 83.82 | -0.99% | | 空港股份 | 11.90 | -41.32 | -1.00% | | 新锦动力 | 4.95 | -59.90 | -1.00% | | 大龙地产 | 2.95 | -12.87 | -1.01% | | 凌云光 | 31.46 | 112.66 | -1.01% | | 科拓生物 | 19.59 | 53.67 | -1.01% | | 昊华能源 | 7.76 | 12.97 | -1.02% | | 信达地产 | 3.86 | -13.80 | -1.03% | | 爱美客 | 184.62 | 29.81 | -1.03% | | 九州一轨 | 13.20 | 167.97 | -1.05% | | 北辰实业 | 1.88 | -2.15 | -1.05% | | 同有科技 | 15.95 | -24.67 | -1.05% | | 中关村 | 5.50 | 71.77 | -1.08% | | 指南针 | 91.93 | 247.30 | -1.09% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 盛通股份 | 9.02 | -24.75 | -1.10% | | 中持股份 | 8.08 | -15.54 | -1.10% | | 天壕能源 | 5.35 | 39.25 | -1.11% | | 高盟新材 | 10.84 | 38.51 | -1.19% | | 盈建科 | 27.25 | -43.84 | -1.20% | | 科锐国际 | 32.13 | 28.42 | -1.20% | | 金隅集团 | 1.64 | -36.39 | -1.20% | | 万邦达 | 6.50 | 177.41 | -1.22% | | 北陆药业 | 9.67 | 314.31 | -1.23% | | 中铁装配 | 17.70 | -70.16 | -1.23% | | 赛微电子 | 20.09 | -94.48 | -1.23% | | 文投控股 | 2.33 | -11.59 | -1.27% | | 东方雨虹 | 12.34 | -108.92 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 致远互联 | 31.81 | -13.50 | -1.30% | | 捷成股份 | 6.05 | 63.91 | -1.31% | | 中际联合 | 38.60 | 23.11 | -1.35% | | 金科环境 | 22.18 | 39.20 | -1.47% | | 长久物流 | 8.01 | 70.43 | -1.48% | | 赛科希德 | 27.96 | 28.08 | -1.48% | | 国检集团 | 7.23 | 29.00 | -1.50% | | 盛邦安全 | 38.09 | -1818.91 | -1.50% | | 北京人力 | 20.98 | 10.14 | -1.50% | | 拉卡拉 | 27.60 | 90.71 | -1.60% | | 渤海股份 | 7.33 | 158.44 | -1.61% | | 思特奇 | 13.82 | -63.32 | -1.64% | | 江河集团 | 7.61 | 14.36 | -1.68% | | 三夫户外 | 13.72 | -233.57 | -1.72% | | 中国电影 | 13.01 | -249.87 | -1.74% | | 嘉曼服饰 | 24.85 | 19.80 | -1.78% | | 金一文化 | 3.84 | -1130.29 | -1.79% | | 中矿资源 | 41.00 | 46.54 | -1.82% | | 曲美家居 | 4.66 | -36.52 | -1.89% | | 福元医药 | 30.05 | 29.63 | -1.93% | | 科美诊断 | 8.65 | 33.61 | -1.93% | | 海天瑞声 | 126.39 | 617.78 | -1.95% | | 寒武纪-U | 832.24 | 2682.26 | -1.96% | | 创业黑马 | 34.47 | -60.55 | -2.02% | | 中亦科技 | 48.00 | 73.32 | -2.04% | | 慧辰股份 | 84.19 | -121.28 | -2.08% | | 嘉友国际 | 11.49 | 12.77 | -2.21% | | 潜能恒信 | 20.19 | -180.74 | -2.23% | | 翠微股份 | 13.49 | -16.36 | -2.25% | | 瑞迈特 | 95.38 | 48.17 | -2.44% | | 韩建河山 | 5.94 | -10.78 | -2.46% | | 春立医疗 | 24.45 | 73.35 | -2.51% | | 乐普医疗 | 17.58 | 230.22 | -2.71% | | 菜百股份 | 15.13 | 15.36 | -2.76% | | 博汇科技 | 25.33 | -57.30 | -2.88% | | 北京文化 | 5.02 | -10.11 | -3.28% | | 舒泰神 | 48.06 | -160.11 | -3.59% | | 国能日新 | 48.52 | 65.74 | -5.79% | | 际华集团 | 4.07 | -4.26 | -7.50% | | 恒信东方 | 5.77 | -9.98 | -19.53% |
|