免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双良节能(600481)江苏省
上涨家数:165下跌家数:543平均涨幅:-0.95%更新时间：2026-03-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泽宇智能 | 24.07 | 67.18 | +19.99% | | 扬电科技 | 33.66 | 128.93 | +13.72% | | 联瑞新材 | 83.30 | 68.73 | +11.07% | | 常友科技 | 108.40 | 52.76 | +10.07% | | 中南文化 | 3.06 | 69.89 | +10.07% | | 亿能电力 | 37.08 | 285.45 | +10.06% | | 国电南自 | 16.34 | 37.19 | +10.03% | | 协鑫能科 | 17.18 | 43.22 | +9.99% | | 锦鸡股份 | 9.65 | -245.95 | +8.31% | | 固德威 | 101.00 | 2302.90 | +7.68% | | 同力天启 | 45.74 | 35.05 | +7.65% | | 恒润股份 | 18.61 | -27422.26 | +6.40% | | 科远智慧 | 40.50 | 31.32 | +5.97% | | 苏文电能 | 25.83 | 591.93 | +5.64% | | 中超控股 | 9.63 | -333.12 | +5.48% | | 江顺科技 | 132.76 | 71.78 | +5.45% | | 亚虹医药-U | 17.66 | -27.85 | +5.24% | | 国电南瑞 | 31.52 | 31.69 | +5.03% | | 伟思医疗 | 59.23 | 41.52 | +4.44% | | 纳芯微 | 171.30 | -205.35 | +4.24% | | 鼎胜新材 | 19.62 | 47.57 | +4.14% | | 雪浪环境 | 12.90 | -9.13 | +4.12% | | 天合光能 | 18.72 | -6.45 | +4.06% | | 新亚强 | 19.96 | 66.94 | +4.01% | | 振江股份 | 34.09 | 110.46 | +3.87% | | 灿能电力 | 30.85 | 103.72 | +3.70% | | 联环药业 | 23.48 | -153.72 | +3.62% | | 利通电子 | 58.14 | 81.20 | +3.58% | | 远大控股 | 7.77 | -20.34 | +3.46% | | 正泰电源 | 28.01 | 41.01 | +3.43% | | 华盛锂电 | 108.05 | -118.08 | +3.42% | | 鑫宏业 | 39.86 | 47.46 | +3.40% | | 卓易信息 | 136.41 | 206.82 | +3.34% | | 上能电气 | 40.10 | 52.18 | +3.27% | | 斯迪克 | 52.37 | 511.83 | +3.19% | | 德尔未来 | 6.61 | -31.20 | +3.12% | | 光格科技 | 33.60 | -27.90 | +3.07% | | 阿特斯 | 14.47 | 41.14 | +3.06% | | 时创能源 | 15.76 | -16.16 | +3.01% | | 东山精密 | 98.24 | 144.93 | +2.92% | | 纽威股份 | 56.08 | 30.16 | +2.90% | | 山石网科 | 17.40 | -23.50 | +2.84% | | 电科院 | 10.98 | -484.75 | +2.81% | | 宇邦新材 | 50.25 | 122.97 | +2.72% | | 天奈科技 | 43.14 | 67.05 | +2.71% | | 快可电子 | 45.08 | 134.89 | +2.71% | | 同享科技 | 21.05 | -153.14 | +2.68% | | 新联电子 | 11.67 | 13.92 | +2.46% | | 洛凯股份 | 25.88 | 42.42 | +2.37% | | 南京熊猫 | 15.20 | -77.32 | +2.36% | | 隆达股份 | 34.42 | 109.96 | +2.35% | | 金智科技 | 12.88 | 62.79 | +2.30% | | 华润材料 | 8.06 | -28.82 | +2.28% | | 亚香股份 | 41.30 | 35.41 | +2.28% | | 恒立液压 | 109.40 | 52.31 | +2.27% | | 亚信安全 | 20.29 | -44.58 | +2.17% | | 朗新科技 | 19.04 | -67.39 | +2.15% | | 云涌科技 | 48.67 | -59.95 | +2.08% | | 国博电子 | 116.00 | 136.22 | +2.03% | | 宝胜股份 | 7.72 | -39.90 | +1.98% | | 吉贝尔 | 29.86 | 23.02 | +1.98% | | 赛分科技 | 19.01 | 62.64 | +1.93% | | 腾龙股份 | 11.17 | 35.09 | +1.92% | | 必得科技 | 52.10 | 127.12 | +1.90% | | 琏升科技 | 9.68 | -26.83 | +1.89% | | 麦澜德 | 44.29 | 43.40 | +1.86% | | 金鸿顺 | 21.92 | 198.97 | +1.86% | | 永安行 | 20.31 | -52.91 | +1.75% | | 苏垦农发 | 10.21 | 25.42 | +1.69% | | 鹏鹞环保 | 6.06 | 20.88 | +1.68% | | 日盈电子 | 61.58 | -434.28 | +1.65% | | 风范股份 | 6.27 | 262.14 | +1.62% | | 中信博 | 42.77 | 28.77 | +1.59% | | 广大特材 | 28.69 | 28.33 | +1.56% | | 通用电梯 | 13.30 | -48.31 | +1.53% | | 无锡振华 | 23.99 | 18.83 | +1.52% | | 通行宝 | 14.01 | 38.59 | +1.52% | | 常润股份 | 18.04 | 13.36 | +1.52% | | 未来电器 | 28.76 | 41.53 | +1.48% | | ST路通 | 13.70 | -47.53 | +1.48% | | 海力风电 | 77.78 | 51.87 | +1.46% | | 中辰股份 | 9.46 | 242.04 | +1.39% | | 龙腾光电 | 4.40 | -72.59 | +1.38% | | 龙蟠科技 | 17.70 | -27.36 | +1.37% | | 联检科技 | 21.72 | 130.41 | +1.35% | | 华昌化工 | 6.81 | -379.62 | +1.34% | | 南微医学 | 76.00 | 25.04 | +1.33% | | 和顺电气 | 16.03 | -91.39 | +1.33% | | 博众精工 | 48.35 | 36.52 | +1.30% | | 明志科技 | 21.52 | 33.45 | +1.27% | | 金陵体育 | 30.36 | 106.43 | +1.20% | | 锦富技术 | 7.01 | -33.24 | +1.15% | | 弘元绿能 | 24.07 | -19.76 | +1.13% | | 银河电子 | 8.97 | -11.65 | +1.13% | | 中核科技 | 25.61 | 43.60 | +1.11% | | 凤凰传媒 | 9.83 | 12.79 | +1.03% | | 远程股份 | 5.93 | 62.42 | +1.02% | | 江苏有线 | 4.00 | 43.87 | +1.01% | | 嘉环科技 | 16.06 | 99.18 | +1.01% | | 中粮科工 | 11.29 | 24.47 | +0.98% | | 中电环保 | 6.39 | 55.08 | +0.95% | | 腾亚精工 | 23.60 | 544.47 | +0.94% | | 林洋能源 | 6.56 | 67.00 | +0.92% | | 泰慕士 | 29.93 | 82.07 | +0.91% | | 商络电子 | 15.63 | 67.67 | +0.90% | | 锡华科技 | 23.50 | 54.21 | +0.90% | | 苏州科达 | 10.08 | -29.23 | +0.90% | | 立华股份 | 21.48 | 27.78 | +0.89% | | 安洁科技 | 14.81 | 69.28 | +0.89% | | 江苏新能 | 13.84 | 32.19 | +0.87% | | 格利尔 | 20.80 | 218.96 | +0.87% | | 吉鑫科技 | 5.82 | 52.13 | +0.87% | | 哈焊华通 | 59.15 | 216.73 | +0.85% | | 启迪设计 | 12.55 | -56.39 | +0.80% | | 采纳股份 | 33.25 | 1044.46 | +0.79% | | 中电电机 | 27.35 | 151.33 | +0.77% | | 聚灿光电 | 11.86 | 53.27 | +0.76% | | 新点软件 | 24.75 | 71.45 | +0.73% | | 图南股份 | 45.26 | 135.28 | +0.67% | | 骏成科技 | 33.29 | 35.36 | +0.67% | | 常辅股份 | 36.10 | 65.88 | +0.64% | | 雷尔伟 | 25.55 | 84.77 | +0.59% | | 中利集团 | 3.50 | -12.23 | +0.57% | | 天华新能 | 45.56 | -884.18 | +0.57% | | 南京公用 | 7.07 | 23.04 | +0.57% | | 赛伍技术 | 14.52 | -20.73 | +0.55% | | 凌志软件 | 13.08 | 51.51 | +0.54% | | 诚迈科技 | 41.51 | -80.75 | +0.51% | | 胜科纳米 | 28.05 | 181.61 | +0.50% | | 赛摩智能 | 10.26 | -71.86 | +0.49% | | 综艺股份 | 6.21 | 165.20 | +0.49% | | 康力电梯 | 8.29 | 16.68 | +0.48% | | 海星股份 | 29.09 | 34.49 | +0.48% | | 天奇股份 | 27.66 | -85.67 | +0.47% | | 视觉中国 | 23.51 | 147.36 | +0.47% | | 天顺风能 | 10.72 | -1101.45 | +0.47% | | 海锅股份 | 27.98 | 49.14 | +0.47% | | 百川股份 | 13.02 | 718.25 | +0.46% | | 天富龙 | 36.96 | 32.64 | +0.46% | | 智能自控 | 10.95 | 653.32 | +0.46% | | 苏能股份 | 4.85 | 104.02 | +0.41% | | 宝馨科技 | 5.05 | -5.54 | +0.40% | | 恒顺醋业 | 7.84 | 58.24 | +0.38% | | 冠捷科技 | 2.71 | -20.87 | +0.37% | | 锴威特 | 42.76 | -29.13 | +0.35% | | 测绘股份 | 17.12 | 194.12 | +0.35% | | 麦迪科技 | 14.20 | -55.77 | +0.28% | | 益客食品 | 11.18 | -15.25 | +0.27% | | 双良节能 | 7.68 | -11.85 | +0.26% | | 焦点科技 | 43.64 | 27.16 | +0.25% | | 中裕科技 | 20.18 | 25.39 | +0.25% | | 五洋自控 | 4.08 | -125.87 | +0.25% | | 江苏索普 | 8.30 | 73.69 | +0.24% | | 基蛋生物 | 8.40 | 20.41 | +0.24% | | 宝利国际 | 4.45 | 788.85 | +0.23% | | 建研院 | 4.81 | 59.13 | +0.21% | | 润和软件 | 46.59 | 287.62 | +0.19% | | 丰倍生物 | 55.29 | 51.37 | +0.16% | | 大烨智能 | 7.45 | -36.76 | +0.13% | | 兴业股份 | 15.73 | 52.86 | +0.13% | | 中瑞股份 | 24.27 | 77.52 | +0.12% | | 天银机电 | 42.66 | 305.27 | +0.09% | | 芯朋微 | 63.02 | 39.05 | +0.06% | | 江天化学 | 34.92 | 18.54 | +0.06% | | 亚玛顿 | 25.00 | -31.16 | +0.04% | | 大亚圣象 | 7.45 | 52.20 | 0.00% | | 南极电商 | 3.03 | -29.99 | 0.00% | | 东吴证券 | -- | -- | -- | | 吴通控股 | 4.78 | 61.46 | 0.00% | | 裕兴股份 | 6.88 | -6.75 | 0.00% | | 世嘉科技 | 59.80 | 1158.70 | 0.00% | | 张家港行 | 4.51 | 5.61 | 0.00% | | 健友股份 | 9.69 | 24.09 | 0.00% | | 紫金银行 | 2.77 | 6.87 | 0.00% | | 恒兴新材 | 18.00 | 91.62 | 0.00% | | 技源集团 | 26.57 | 68.87 | 0.00% | | 爱朋医疗 | 34.14 | -958.25 | -0.03% | | 宏德股份 | 31.19 | 70.63 | -0.03% | | 大千生态 | 28.93 | -170.08 | -0.03% | | 西典新能 | 47.26 | 26.00 | -0.04% | | 天元智能 | 18.92 | 125.91 | -0.05% | | 中科微至 | 32.31 | -16.84 | -0.09% | | 奥联电子 | 15.84 | -993.70 | -0.13% | | 力芯微 | 53.72 | 132.70 | -0.15% | | 佰奥智能 | 59.71 | 92.33 | -0.15% | | 通达海 | 35.48 | -65.86 | -0.17% | | 无锡银行 | 5.76 | 5.45 | -0.17% | | 亚邦股份 | 5.50 | -13.65 | -0.18% | | 盛景微 | 37.68 | 163.93 | -0.19% | | 华达科技 | 49.45 | 55.55 | -0.20% | | 金财互联 | 9.62 | 165.98 | -0.21% | | 康缘药业 | 13.99 | 28.15 | -0.21% | | 迈拓股份 | 18.63 | 29.41 | -0.21% | | 宝通科技 | 21.17 | 48.97 | -0.24% | | 威腾电气 | 45.81 | -17206.90 | -0.24% | | 怡球资源 | 4.16 | 236.07 | -0.24% | | 蓝丰生化 | 7.41 | -19.24 | -0.27% | | 中央商场 | 3.50 | -22.46 | -0.28% | | 幸福蓝海 | 17.28 | -50.91 | -0.29% | | 国芯科技 | 37.98 | -70.65 | -0.29% | | 清越科技 | 6.58 | -46.28 | -0.30% | | 亿嘉和 | 29.09 | -33.18 | -0.31% | | 长光华芯 | 157.00 | -1796.33 | -0.32% | | 联迪信息 | 31.10 | 384.11 | -0.32% | | 确成股份 | 21.75 | 16.18 | -0.32% | | 秀强股份 | 5.90 | 21.85 | -0.34% | | 通光线缆 | 20.54 | 355.49 | -0.34% | | 艾隆科技 | 25.80 | 380.57 | -0.35% | | 宝丽迪 | 33.88 | 43.49 | -0.35% | | *ST四环 | 2.80 | -26.67 | -0.36% | | 南京商旅 | 11.16 | 136.77 | -0.36% | | 新洁能 | 41.63 | 39.58 | -0.36% | | 星球石墨 | 27.39 | 23.66 | -0.36% | | 苏州银行 | 8.17 | 6.81 | -0.37% | | 南京医药 | 5.35 | 13.19 | -0.37% | | 华设集团 | 7.90 | 16.07 | -0.38% | | 三六五网 | 10.47 | -23.77 | -0.38% | | 海陆重工 | 13.06 | 23.80 | -0.38% | | 和晶科技 | 10.28 | 77.49 | -0.39% | | 苏农银行 | 4.93 | 4.87 | -0.40% | | 九鼎新材 | 12.32 | 102.79 | -0.40% | | 扬子新材 | 4.89 | -120.95 | -0.41% | | 文峰股份 | 2.42 | 41.91 | -0.41% | | 久吾高科 | 28.82 | 44.35 | -0.41% | | 寒锐钴业 | 48.03 | 54.53 | -0.41% | | 恒太照明 | 9.53 | 34.25 | -0.42% | | 传艺科技 | 19.01 | -108.59 | -0.42% | | 江南高纤 | 2.36 | 146.32 | -0.42% | | 大港股份 | 16.09 | 210.21 | -0.43% | | 江阴银行 | 4.53 | 5.10 | -0.44% | | 多伦科技 | 8.91 | -113.37 | -0.45% | | 通用股份 | 4.44 | 67.76 | -0.45% | | 江苏华辰 | 40.86 | 66.65 | -0.46% | | 扬州金泉 | 39.73 | 22.42 | -0.48% | | 大东方 | 4.13 | 227.28 | -0.48% | | 金杨精密 | 40.35 | 86.72 | -0.49% | | 协昌科技 | 38.97 | 182.95 | -0.51% | | 昊帆生物 | 48.20 | 38.01 | -0.52% | | 浩辰软件 | 47.63 | 62.20 | -0.52% | | 国茂股份 | 17.02 | 41.34 | -0.53% | | 北路智控 | 34.02 | 27.13 | -0.53% | | 中集环科 | 18.22 | 48.96 | -0.55% | | 华光环能 | 21.83 | 36.79 | -0.55% | | 春兴精工 | 3.56 | -18.06 | -0.56% | | 锡南科技 | 30.13 | 26.82 | -0.56% | | 卓兆点胶 | 35.30 | 82.22 | -0.56% | | 苏盐井神 | 12.22 | 22.30 | -0.57% | | 通达动力 | 19.07 | 37.16 | -0.57% | | 优彩资源 | 8.65 | 81.50 | -0.57% | | 新日股份 | 13.52 | 53.27 | -0.59% | | 我乐家居 | 9.74 | 17.41 | -0.61% | | 佳力图 | 9.52 | -256.84 | -0.63% | | 神力股份 | 12.61 | 104.29 | -0.63% | | 无锡鼎邦 | 14.05 | 72.18 | -0.64% | | 江南水务 | 6.15 | 14.17 | -0.65% | | 仕净科技 | 12.26 | -2.17 | -0.65% | | 音飞储存 | 10.70 | 478.58 | -0.65% | | 南京证券 | 7.60 | 27.44 | -0.65% | | 中天科技 | 27.20 | 32.40 | -0.66% | | ST易购 | 1.51 | 165.12 | -0.66% | | 金陵药业 | 7.38 | 142.93 | -0.67% | | 海阳科技 | 29.37 | 38.64 | -0.68% | | 弘业期货 | 10.24 | 665.96 | -0.68% | | 共创草坪 | 43.70 | 27.80 | -0.68% | | 常铝股份 | 5.74 | 117.80 | -0.69% | | 宝武镁业 | 19.92 | 211.73 | -0.70% | | 恒尚节能 | 14.20 | 49.08 | -0.70% | | 海昌新材 | 23.77 | 86.61 | -0.71% | | 联合动力 | 24.96 | 51.94 | -0.72% | | 国力电子 | 60.88 | 97.40 | -0.72% | | 海达股份 | 11.03 | 31.31 | -0.72% | | 江苏国信 | 8.22 | 8.76 | -0.72% | | 日联科技 | 75.19 | 71.33 | -0.73% | | 泽润新能 | 78.78 | 59.38 | -0.73% | | 四方科技 | 13.51 | 26.78 | -0.73% | | 保税科技 | 4.02 | 56.94 | -0.74% | | 江苏银行 | 10.47 | 5.62 | -0.76% | | 科德教育 | 19.62 | 49.19 | -0.76% | | 康为世纪 | 22.97 | -18.76 | -0.78% | | 晨化股份 | 12.60 | 38.69 | -0.79% | | 格力博 | 16.15 | -753.95 | -0.80% | | 派克新材 | 109.15 | 51.98 | -0.80% | | 瑞泰新材 | 19.59 | 271.38 | -0.81% | | 宁沪高速 | 12.09 | 13.06 | -0.82% | | 苏豪时尚 | 5.92 | 104.08 | -0.84% | | 圣晖集成 | 107.60 | 69.71 | -0.85% | | 江天科技 | 39.50 | 24.13 | -0.85% | | 思瑞浦 | 169.55 | 849.61 | -0.85% | | 苏轴股份 | 26.62 | 28.56 | -0.86% | | 英华特 | 42.68 | 63.12 | -0.86% | | 三房巷 | 2.29 | -13.46 | -0.87% | | 中材科技 | 44.60 | 42.45 | -0.87% | | 威唐工业 | 17.10 | 128.01 | -0.87% | | 泰禾股份 | 30.74 | 29.63 | -0.87% | | ST柯利达 | 6.80 | -37.80 | -0.87% | | 中设股份 | 10.20 | -45.08 | -0.87% | | 新美星 | 13.48 | 40.97 | -0.88% | | 浩欧博 | 137.87 | 373.73 | -0.88% | | 力星股份 | 25.77 | 134.92 | -0.88% | | 红豆股份 | 2.24 | -11.15 | -0.88% | | 东方电热 | 5.46 | 42.78 | -0.91% | | 华宏科技 | 15.20 | -58.97 | -0.91% | | 精华制药 | 7.59 | 28.01 | -0.91% | | 协和电子 | 34.68 | 43.98 | -0.91% | | 博俊科技 | 28.93 | 14.41 | -0.92% | | 日久光电 | 17.12 | 54.65 | -0.93% | | 洪汇新材 | 13.90 | 55.37 | -0.93% | | 奥特佳 | 3.18 | 83.46 | -0.93% | | 新宏泰 | 32.85 | 73.45 | -0.93% | | 苏州固锝 | 10.45 | 87.50 | -0.95% | | 苏常柴Ａ | 6.26 | 265.78 | -0.95% | | 连云港 | 5.21 | 42.10 | -0.95% | | 汉邦科技 | 39.32 | 58.07 | -0.96% | | 日出东方 | 9.23 | 41.28 | -0.97% | | 江化微 | 23.54 | 99.58 | -0.97% | | 佳禾食品 | 11.19 | 186.37 | -0.97% | | 菲沃泰 | 20.29 | 224.46 | -0.98% | | 先导智能 | 49.65 | 96.19 | -0.98% | | 精研科技 | 42.18 | 45.95 | -0.99% | | 江苏国泰 | 9.03 | 12.74 | -0.99% | | 酉立智能 | 66.13 | 27.19 | -0.99% | | 中复神鹰 | 30.04 | -509.05 | -0.99% | | 永臻股份 | 25.79 | 66.58 | -1.00% | | 奥特维 | 78.20 | 48.46 | -1.00% | | 苏大维格 | 45.44 | -191.11 | -1.00% | | 宝色股份 | 22.50 | 92.05 | -1.01% | | *ST金灵 | 2.92 | -5.75 | -1.02% | | 天目湖 | 11.65 | 30.70 | -1.02% | | 润普食品 | 12.58 | 52.25 | -1.02% | | 中国天楹 | 7.74 | 80.41 | -1.02% | | 三维装备 | 14.38 | 38.97 | -1.03% | | 帝奥微 | 22.87 | -63.12 | -1.04% | | 恒辉安防 | 39.68 | 65.56 | -1.05% | | 国联民生 | 9.42 | 30.33 | -1.05% | | 长青股份 | 6.59 | -38.39 | -1.05% | | 爱丽家居 | 12.20 | 45.24 | -1.05% | | 洋河股份 | 51.17 | 37.24 | -1.06% | | 味知香 | 26.87 | 51.01 | -1.07% | | 华信新材 | 22.03 | 39.73 | -1.08% | | 联测科技 | 41.20 | 29.79 | -1.08% | | 亚威股份 | 10.07 | 73.60 | -1.08% | | 贝斯特 | 21.97 | 36.77 | -1.08% | | 天工股份 | 20.93 | 127.14 | -1.09% | | 苏交科 | 7.27 | 59.92 | -1.09% | | ST天瑞 | 5.45 | -29.45 | -1.09% | | 华兰股份 | 86.03 | 278.89 | -1.09% | | 常熟银行 | 7.14 | 5.64 | -1.11% | | 恒瑞医药 | 54.94 | 48.83 | -1.12% | | 瑞玛精密 | 27.44 | 3052.72 | -1.12% | | 栖霞建设 | 2.63 | -3.66 | -1.13% | | 百甲科技 | 6.95 | -257.49 | -1.14% | | 普源精电 | 48.30 | 109.90 | -1.15% | | 伟时电子 | 18.09 | 89.83 | -1.15% | | 南京高科 | 8.61 | 6.41 | -1.15% | | 罗普斯金 | 5.90 | 79.11 | -1.17% | | 健尔康 | 26.84 | 40.58 | -1.18% | | 千红制药 | 7.54 | 22.46 | -1.18% | | 宿迁联盛 | 9.19 | 105.41 | -1.18% | | 灵鸽科技 | 34.98 | -124.34 | -1.19% | | 可川科技 | 58.00 | 319.37 | -1.19% | | 江苏北人 | 20.70 | 599.65 | -1.19% | | 江苏神通 | 17.92 | 30.18 | -1.21% | | 星德胜 | 29.20 | 29.28 | -1.22% | | 八方股份 | 32.99 | 97.37 | -1.23% | | 赛福天 | 9.63 | -17.27 | -1.23% | | 南京新百 | 7.20 | 43.84 | -1.23% | | 信捷电气 | 51.88 | 34.77 | -1.24% | | 南京银行 | 11.08 | 6.28 | -1.25% | | 特瑞斯 | 18.12 | 52.26 | -1.25% | | *ST亿通 | 8.65 | -94.51 | -1.26% | | 迈为股份 | 258.23 | 86.86 | -1.26% | | 易实精密 | 15.67 | 32.75 | -1.26% | | 爱舍伦 | 35.20 | 26.46 | -1.26% | | 科思股份 | 13.27 | 50.00 | -1.26% | | 美思德 | 13.24 | 76.58 | -1.27% | | 亚普股份 | 22.58 | 21.12 | -1.27% | | 中捷精工 | 24.09 | -48.49 | -1.27% | | 金埔园林 | 9.30 | -19.29 | -1.27% | | 诺唯赞 | 20.01 | -268.56 | -1.28% | | 华源控股 | 13.08 | 44.89 | -1.28% | | 翔楼新材 | 63.38 | 32.77 | -1.29% | | 长青科技 | 19.76 | 56.64 | -1.30% | | 创元科技 | 14.38 | 27.07 | -1.30% | | 奕帆传动 | 43.83 | 42.42 | -1.31% | | 裕太微-U | 128.23 | -54.21 | -1.32% | | 迅安科技 | 17.85 | 28.17 | -1.33% | | 保丽洁 | 15.60 | 53.38 | -1.33% | | 三超新材 | 26.00 | -26.13 | -1.33% | | 莱绅通灵 | 8.16 | -40.65 | -1.33% | | 信音电子 | 23.68 | 57.42 | -1.33% | | 国盛智科 | 30.98 | 26.05 | -1.34% | | 维维股份 | 3.67 | 14.60 | -1.34% | | *ST花王 | 6.57 | -25.48 | -1.35% | | 晶雪节能 | 21.15 | 105.62 | -1.35% | | 中材国际 | 10.92 | 9.55 | -1.36% | | 康平科技 | 29.80 | 42.90 | -1.36% | | 倍加洁 | 32.58 | -77.92 | -1.36% | | 南方精工 | 25.90 | 26.57 | -1.37% | | 银邦股份 | 13.66 | 924.19 | -1.37% | | 苏州高新 | 6.47 | 43.28 | -1.37% | | 金陵饭店 | 7.89 | 103.15 | -1.38% | | 线上线下 | 81.76 | 306.76 | -1.38% | | 金螳螂 | 3.57 | 20.73 | -1.38% | | 新城控股 | 15.54 | 129.00 | -1.40% | | 林海股份 | 11.30 | 119.49 | -1.40% | | 无锡晶海 | 23.84 | 35.11 | -1.41% | | 永悦科技 | 6.25 | -15.93 | -1.42% | | 聚和材料 | 88.14 | 52.16 | -1.42% | | 康尼机电 | 6.94 | 16.45 | -1.42% | | 今世缘 | 29.10 | 12.62 | -1.42% | | 鱼跃医疗 | 36.37 | 20.95 | -1.44% | | 汉桑科技 | 53.99 | 31.89 | -1.44% | | 永鼎股份 | 26.59 | 116.67 | -1.45% | | 科华控股 | 15.66 | 33.01 | -1.45% | | 捷捷微电 | 30.61 | 52.26 | -1.45% | | 澄星股份 | 12.92 | -84.90 | -1.45% | | 精创电气 | 36.68 | 35.92 | -1.45% | | 长江能科 | 20.29 | 63.82 | -1.46% | | 航天晨光 | 25.58 | -33.29 | -1.46% | | 丽岛新材 | 12.79 | -58.55 | -1.46% | | 伟创电气 | 74.70 | 59.57 | -1.46% | | 威孚高科 | 24.85 | 15.66 | -1.47% | | 蠡湖股份 | 12.68 | 87.80 | -1.48% | | 苏豪弘业 | 11.34 | 61.14 | -1.48% | | 卓胜微 | 81.00 | -222.98 | -1.48% | | 天晟新材 | 6.63 | -14.40 | -1.49% | | *ST传智 | 6.62 | -26.32 | -1.49% | | 惠通科技 | 26.99 | 90.91 | -1.50% | | 药康生物 | 15.14 | 42.99 | -1.50% | | 欧圣电气 | 22.36 | 28.60 | -1.50% | | 药石科技 | 36.89 | 42.88 | -1.52% | | 华西股份 | 7.75 | 22.49 | -1.52% | | 太湖雪 | 23.17 | 43.93 | -1.53% | | 常熟汽饰 | 14.80 | 13.97 | -1.53% | | *ST亚振 | 42.45 | -117.41 | -1.53% | | 鹿得医疗 | 8.99 | 58.46 | -1.53% | | 航亚科技 | 39.59 | 100.61 | -1.54% | | 法尔胜 | 8.91 | -42.79 | -1.55% | | 苏博特 | 11.44 | 43.78 | -1.55% | | 南钢股份 | 5.71 | 13.12 | -1.55% | | 安靠智电 | 70.85 | 96.88 | -1.56% | | 富士莱 | 33.35 | 40.25 | -1.56% | | N通宝 | 23.86 | 22.41 | -1.57% | | 埃斯顿 | 21.88 | -26.66 | -1.57% | | 祥生医疗 | 31.82 | 30.59 | -1.58% | | 德力佳 | 66.04 | 33.79 | -1.58% | | 武进不锈 | 9.28 | 66.71 | -1.59% | | 春秋电子 | 14.21 | 21.07 | -1.59% | | 快克智能 | 39.90 | 40.85 | -1.60% | | 上声电子 | 31.24 | 27.99 | -1.61% | | 沪电股份 | 74.19 | 41.30 | -1.62% | | 威尔药业 | 26.14 | 23.99 | -1.62% | | 悦达投资 | 5.47 | 59.96 | -1.62% | | 双星新材 | 7.29 | -21.16 | -1.62% | | 苏奥传感 | 9.05 | 63.67 | -1.63% | | 南大环境 | 22.29 | 22.78 | -1.63% | | 博瑞医药 | 40.25 | 274.33 | -1.64% | | 物产金轮 | 15.51 | 24.31 | -1.65% | | 法兰泰克 | 12.43 | 23.07 | -1.66% | | 展鹏科技 | 10.03 | -95.24 | -1.67% | | 优德精密 | 18.28 | 251.01 | -1.67% | | 万德斯 | 25.92 | -19.01 | -1.67% | | 迪哲医药-U | 49.90 | -26.73 | -1.67% | | 瀚川智能 | 15.85 | -3.74 | -1.67% | | 戎美股份 | 15.25 | 41.35 | -1.68% | | 江苏雷利 | 46.53 | 65.35 | -1.69% | | 泉峰汽车 | 8.13 | -8.10 | -1.69% | | 波长光电 | 90.94 | 329.81 | -1.71% | | 康力源 | 43.03 | 30.16 | -1.71% | | 威博液压 | 27.44 | 80.22 | -1.72% | | 洪田股份 | 38.54 | 85.02 | -1.73% | | 立霸股份 | 13.45 | 21.46 | -1.75% | | 维信诺 | 8.38 | -5.02 | -1.76% | | 翔腾新材 | 41.31 | -165.46 | -1.76% | | 中航高科 | 26.11 | 34.74 | -1.77% | | 华东重机 | 7.22 | 56.30 | -1.77% | | 创耀科技 | 38.79 | 54.67 | -1.77% | | 华辰装备 | 34.57 | 185.56 | -1.79% | | 华阳智能 | 45.54 | 78.66 | -1.79% | | 雅本化学 | 7.11 | -32.94 | -1.80% | | 晶方科技 | 31.07 | 54.82 | -1.80% | | 海辰药业 | 41.91 | 112.31 | -1.80% | | 华新精科 | 45.38 | 44.70 | -1.82% | | 中诚咨询 | 29.69 | 18.49 | -1.82% | | 锡装股份 | 59.59 | 26.66 | -1.83% | | 苏州龙杰 | 13.38 | 53.40 | -1.83% | | 三协电机 | 58.66 | 71.88 | -1.84% | | 江苏博云 | 45.76 | 36.50 | -1.84% | | 欧福蛋业 | 10.62 | 35.90 | -1.85% | | 澳弘电子 | 31.83 | 30.74 | -1.85% | | 华绿生物 | 24.39 | 775.16 | -1.85% | | 海伦哲 | 9.95 | 37.61 | -1.87% | | 万达轴承 | 90.50 | 68.36 | -1.88% | | 先锋精科 | 62.00 | 65.94 | -1.90% | | 森萱医药 | 10.33 | 32.42 | -1.90% | | 东珠生态 | 6.69 | -4.43 | -1.91% | | *ST辉丰 | 2.04 | -19.27 | -1.92% | | 金宏气体 | 24.45 | 96.14 | -1.93% | | 新锐股份 | 75.19 | 80.21 | -1.93% | | 绿的谐波 | 208.34 | 419.71 | -1.93% | | 德源药业 | 34.42 | 17.04 | -1.94% | | 易德龙 | 36.32 | 26.33 | -1.94% | | 新瀚新材 | 40.03 | 106.54 | -1.96% | | 肯特股份 | 45.52 | 53.26 | -1.96% | | *ST天龙 | 5.00 | -27.20 | -1.96% | | 富瑞特装 | 10.99 | 24.69 | -1.96% | | 明月镜片 | 38.06 | 40.61 | -1.98% | | 沪光股份 | 26.67 | 18.84 | -1.98% | | 光洋股份 | 12.69 | 95.85 | -2.01% | | 宏微科技 | 30.69 | -497.60 | -2.01% | | 纽泰格 | 18.98 | 89.13 | -2.01% | | 新广益 | 58.80 | 66.43 | -2.02% | | 航发控制 | 25.74 | 64.81 | -2.02% | | 中简科技 | 40.56 | 42.98 | -2.03% | | 苏试试验 | 17.26 | 36.59 | -2.04% | | 锦泓集团 | 9.08 | 12.12 | -2.05% | | 隆盛科技 | 44.24 | 35.85 | -2.06% | | 凯伦股份 | 13.76 | -10.84 | -2.06% | | 天沃科技 | 7.10 | 80.05 | -2.07% | | 扬杰科技 | 78.10 | 32.47 | -2.07% | | 浩通科技 | 32.10 | 37.71 | -2.07% | | 海澜之家 | 6.12 | 13.91 | -2.08% | | 蔚蓝锂芯 | 17.37 | 27.87 | -2.09% | | 金迪克 | 18.75 | -18.26 | -2.09% | | 宏盛股份 | 69.84 | 105.87 | -2.09% | | *ST云创 | 7.96 | -6.00 | -2.09% | | 磁谷科技 | 61.92 | 110.76 | -2.10% | | 苏豪汇鸿 | 3.24 | 46.92 | -2.11% | | 东华能源 | 8.77 | 35.63 | -2.12% | | 博迁新材 | 95.29 | 161.89 | -2.15% | | 晟楠科技 | 26.77 | -251.73 | -2.16% | | 高华科技 | 40.74 | 124.47 | -2.16% | | 吉冈精密 | 13.11 | 59.35 | -2.16% | | 东星医疗 | 27.38 | -128.43 | -2.18% | | 东华测试 | 38.85 | 43.31 | -2.21% | | 旭杰科技 | 11.47 | -22.42 | -2.22% | | 江海股份 | 31.19 | 38.16 | -2.23% | | 联发股份 | 15.36 | 14.86 | -2.23% | | 春兰股份 | 5.25 | 22.84 | -2.23% | | 澳洋健康 | 4.37 | 79.68 | -2.24% | | 恩华药业 | 22.68 | 18.74 | -2.24% | | 大地电气 | 16.00 | -31.21 | -2.26% | | 硕世生物 | 58.37 | -188.55 | -2.26% | | 荣旗科技 | 75.34 | 126.79 | -2.30% | | 长龄液压 | 71.05 | 90.17 | -2.30% | | 嵘泰股份 | 28.33 | 43.25 | -2.31% | | 世名科技 | 11.83 | 742.55 | -2.31% | | 冠石科技 | 53.62 | -85.44 | -2.31% | | 远航精密 | 25.68 | 38.57 | -2.32% | | 亚翔集成 | 132.11 | 44.09 | -2.32% | | 南京港 | 10.92 | 31.43 | -2.33% | | 精锻科技 | 14.98 | 64.68 | -2.35% | | 黑牡丹 | 9.13 | 89.63 | -2.35% | | 药明康德 | 91.10 | 18.13 | -2.36% | | 哈森股份 | 19.04 | -56.87 | -2.36% | | *ST恒久 | 4.55 | -22.36 | -2.36% | | 盛航股份 | 15.68 | 38.95 | -2.37% | | 匠心家居 | 82.46 | 19.83 | -2.37% | | 中新集团 | 9.04 | 17.05 | -2.38% | | 胜利精密 | 4.10 | -17.83 | -2.38% | | 双象股份 | 18.82 | 8.83 | -2.39% | | 中衡设计 | 12.25 | 83.09 | -2.39% | | 昀冢科技 | 29.33 | -18.52 | -2.40% | | 茂莱光学 | 329.66 | 375.19 | -2.40% | | 双乐股份 | 30.00 | 41.03 | -2.41% | | 方盛股份 | 27.53 | 98.01 | -2.41% | | 海晨股份 | 25.46 | 20.99 | -2.41% | | 国瑞科技 | 14.08 | -79.15 | -2.43% | | 通灵股份 | 39.99 | 105.99 | -2.44% | | 银河微电 | 33.16 | 53.17 | -2.44% | | 敏芯股份 | 71.48 | 81.11 | -2.44% | | 通富微电 | 46.75 | 71.99 | -2.46% | | 润邦股份 | 7.91 | 15.44 | -2.47% | | 斯莱克 | 12.54 | -75.74 | -2.49% | | 中英科技 | 48.78 | -1031.71 | -2.50% | | 南大光电 | 50.27 | 113.49 | -2.50% | | 正丹股份 | 19.87 | 10.04 | -2.50% | | 南京聚隆 | 31.15 | 26.72 | -2.50% | | 沙钢股份 | 5.45 | 41.47 | -2.50% | | 莱赛激光 | 18.06 | -347.97 | -2.54% | | 阿科力 | 38.98 | -130.19 | -2.55% | | 太极实业 | 9.92 | 35.41 | -2.55% | | 柏诚股份 | 15.57 | 44.08 | -2.57% | | 纽威数控 | 15.01 | 22.68 | -2.60% | | 莱斯信息 | 66.63 | 171.21 | -2.60% | | 如通股份 | 20.19 | 36.12 | -2.60% | | 泽璟制药-U | 80.01 | -158.83 | -2.60% | | 科沃斯 | 63.15 | 22.72 | -2.62% | | 盛德鑫泰 | 49.84 | 29.71 | -2.64% | | 中晟高科 | 21.71 | -37.82 | -2.65% | | 江苏金租 | 6.25 | 11.45 | -2.65% | | 常青科技 | 18.25 | 48.94 | -2.67% | | 灿勤科技 | 29.10 | 123.85 | -2.68% | | 怡达股份 | 16.25 | -28.28 | -2.69% | | 美埃科技 | 57.41 | 66.73 | -2.69% | | ST诺泰 | 32.81 | 20.79 | -2.70% | | 近岸蛋白 | 41.05 | -44.31 | -2.70% | | 朗威股份 | 41.05 | 61.12 | -2.70% | | 纳微科技 | 25.17 | 68.40 | -2.71% | | 联合水务 | 11.49 | 59.76 | -2.71% | | 爱得科技 | 18.24 | 27.71 | -2.72% | | 南卫股份 | 6.77 | -9.67 | -2.73% | | 本川智能 | 58.97 | 127.88 | -2.74% | | 恒宝股份 | 17.44 | 301.93 | -2.79% | | 智慧农业 | 3.83 | -80.74 | -2.79% | | 强力新材 | 13.86 | -41.27 | -2.81% | | 长海股份 | 18.52 | 22.95 | -2.83% | | 中环海陆 | 37.25 | -24.43 | -2.84% | | 科强股份 | 12.55 | 36.83 | -2.86% | | 电工合金 | 16.92 | 44.08 | -2.87% | | 凯龙高科 | 28.05 | -17.20 | -2.87% | | 凯迪股份 | 114.45 | 182.46 | -2.89% | | 维尔利 | 4.35 | -5.17 | -2.90% | | 全信股份 | 20.74 | -693.53 | -2.90% | | 鸿日达 | 84.83 | -313.96 | -2.94% | | 华之杰 | 68.90 | 42.46 | -2.96% | | 鼎智科技 | 29.52 | 163.44 | -2.96% | | 禾昌聚合 | 19.54 | 18.51 | -2.98% | | 明阳科技 | 15.28 | 27.71 | -2.98% | | 华亚智能 | 52.36 | 110.11 | -3.02% | | 通易航天 | 14.43 | -267.85 | -3.02% | | 晶瑞电材 | 15.69 | -324.43 | -3.03% | | 红宝丽 | 11.84 | 174.59 | -3.03% | | 沪江材料 | 17.65 | 82.42 | -3.08% | | 亚星锚链 | 12.25 | 39.17 | -3.09% | | 祥明智能 | 38.52 | 146.82 | -3.12% | | 微导纳米 | 74.95 | 162.40 | -3.13% | | 迈信林 | 49.17 | 129.23 | -3.13% | | 万林物流 | 5.54 | 475.34 | -3.15% | | 骏创科技 | 25.20 | 122.49 | -3.15% | | 云意电气 | 14.71 | 30.39 | -3.16% | | 神宇股份 | 33.50 | 93.17 | -3.18% | | 红太阳 | 6.93 | 100.56 | -3.21% | | 东微半导 | 88.96 | 247.51 | -3.22% | | 鼎佳精密 | 36.87 | 42.35 | -3.25% | | 朗博科技 | 38.00 | 97.73 | -3.28% | | 恒铭达 | 45.62 | 21.10 | -3.35% | | 中旗股份 | 6.92 | -21.54 | -3.35% | | 梦百合 | 8.86 | 31.12 | -3.38% | | 华泰证券 | 19.68 | 11.42 | -3.39% | | 海达尔 | 42.78 | 24.56 | -3.39% | | 新泉股份 | 76.79 | 42.88 | -3.42% | | 醋化股份 | 14.24 | -85.17 | -3.46% | | 中汽股份 | 6.63 | 42.87 | -3.49% | | 亚太科技 | 7.17 | 22.04 | -3.50% | | 飞力达 | 7.69 | -3526.77 | -3.51% | | 超达装备 | 48.90 | 30.23 | -3.53% | | 天禄科技 | 47.41 | 161.33 | -3.56% | | 天准科技 | 59.80 | 147.84 | -3.56% | | 艾森股份 | 67.05 | 133.93 | -3.59% | | 模塑科技 | 12.37 | 24.56 | -3.66% | | 华脉科技 | 18.94 | -223.35 | -3.66% | | 标榜股份 | 42.42 | 39.76 | -3.68% | | 帝科股份 | 100.64 | 151.42 | -3.69% | | 江山股份 | 29.37 | 26.46 | -3.70% | | 神马电力 | 68.54 | 79.50 | -3.74% | | 苏利股份 | 21.08 | 32.89 | -3.74% | | 万祥科技 | 19.25 | -272.68 | -3.75% | | 海鸥股份 | 16.30 | 47.39 | -3.78% | | 国睿科技 | 27.52 | 53.91 | -3.84% | | 长华化学 | 45.10 | 65.07 | -3.88% | | 世华科技 | 33.59 | 23.61 | -3.89% | | 广信材料 | 23.46 | -82.21 | -3.89% | | 迪威尔 | 47.08 | 74.52 | -3.92% | | 南京化纤 | 15.85 | -16.99 | -3.94% | | 丰山集团 | 17.05 | 98.92 | -3.94% | | 新莱应材 | 51.20 | 120.32 | -3.96% | | 中来股份 | 11.63 | -13.33 | -3.96% | | 瑞可达 | 88.96 | 60.52 | -3.99% | | 前沿生物-U | 19.22 | -42.92 | -4.00% | | 星宇股份 | 137.53 | 24.99 | -4.07% | | 佳合科技 | 22.80 | 95.02 | -4.08% | | 同惠电子 | 32.34 | 77.52 | -4.09% | | 苏州规划 | 24.79 | 134.19 | -4.10% | | 通鼎互联 | 10.99 | 3611.13 | -4.10% | | 华海诚科 | 117.50 | 465.18 | -4.14% | | 凤凰股份 | 4.62 | -30.63 | -4.15% | | 徐工机械 | 11.78 | 20.97 | -4.15% | | 隆扬电子 | 48.50 | 123.55 | -4.15% | | 华兴源创 | 31.47 | -47.52 | -4.23% | | 赛腾股份 | 44.53 | 25.15 | -4.24% | | 艾迪药业 | 16.22 | -78.36 | -4.25% | | 天臣医疗 | 39.87 | 39.90 | -4.30% | | 福立旺 | 23.04 | 120.14 | -4.32% | | 长电科技 | 45.00 | 54.15 | -4.34% | | 东威科技 | 38.38 | 132.80 | -4.34% | | 常宝股份 | 13.26 | 19.41 | -4.40% | | 苏美达 | 14.33 | 13.82 | -4.47% | | 泛亚微透 | 85.00 | 74.90 | -4.55% | | 雅克科技 | 87.91 | 45.53 | -4.61% | | 聚杰微纤 | 52.92 | 133.68 | -4.65% | | 莱克电气 | 31.97 | 18.84 | -4.65% | | 德林海 | 26.93 | -44.29 | -4.67% | | 晶升股份 | 33.98 | -395.35 | -4.68% | | 罗莱生活 | 9.92 | 16.17 | -4.71% | | 石英股份 | 51.02 | 177.37 | -4.80% | | 禾盛新材 | 61.10 | 97.07 | -4.86% | | 苏州天脉 | 251.99 | 155.39 | -4.87% | | 天孚通信 | 306.96 | 130.23 | -4.93% | | 孩子王 | 9.32 | 45.37 | -5.19% | | 众捷汽车 | 36.93 | 50.47 | -5.23% | | 扬农化工 | 81.03 | 26.67 | -5.27% | | 利民股份 | 20.60 | 23.33 | -5.37% | | 德龙激光 | 51.23 | -176.40 | -5.43% | | 盛科通信-U | 192.03 | 4551.06 | -5.57% | | 亨通光电 | 45.72 | 39.85 | -5.60% | | 珂玛科技 | 110.39 | 145.98 | -5.64% | | 今创集团 | 14.65 | 22.75 | -5.67% | | 利柏特 | 17.58 | 36.19 | -5.69% | | 强一股份 | 354.65 | 197.12 | -5.70% | | 德科立 | 158.93 | 343.81 | -5.96% | | 和林微纳 | 88.80 | 348.81 | -6.03% | | 罗博特科 | 366.20 | -748.12 | -6.56% | | 东方盛虹 | 12.07 | -106.20 | -6.65% | | 富淼科技 | 29.05 | 550.79 | -6.68% | | 招商南油 | 4.32 | 16.68 | -6.70% | | 康众医疗 | 52.36 | 852.25 | -7.31% | | 科森科技 | 21.66 | -33.61 | -8.99% | | 京源环保 | 8.82 | -110.79 | -11.09% |
|