免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代新材(600458)湖南省
上涨家数:34下跌家数:107平均涨幅:-0.95%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 五矿新能 | 7.95 | -32.74 | +10.88% | | 百利科技 | 5.69 | -8.73 | +10.06% | | 新威凌 | 32.80 | 93.88 | +8.54% | | 华曙高科 | 49.96 | 533.09 | +6.18% | | 惠同新材 | 25.10 | 48.67 | +6.13% | | 湖南黄金 | 23.23 | 34.11 | +5.21% | | *ST生物 | 10.50 | -231.98 | +5.00% | | 湖南发展 | 12.89 | 96.34 | +4.12% | | 奥士康 | 38.95 | 37.84 | +3.95% | | 科力远 | 6.74 | 100.65 | +3.85% | | 湖南白银 | 6.25 | 101.50 | +3.65% | | *ST天择 | 22.57 | -198.87 | +3.48% | | 株冶集团 | 14.98 | 16.05 | +2.60% | | 步步高 | 6.67 | 12.03 | +2.46% | | ST加加 | 6.55 | -36.74 | +2.18% | | 旗滨集团 | 6.91 | 40.15 | +1.32% | | 长沙银行 | 9.54 | 4.77 | +1.17% | | 大湖股份 | 5.66 | -41.43 | +1.07% | | ST华扬 | 9.89 | -3.84 | +1.02% | | 芒果超媒 | 28.46 | 50.09 | +0.89% | | 华自科技 | 10.13 | -8.15 | +0.80% | | 艾布鲁 | 44.26 | -549.26 | +0.61% | | 华锐精密 | 73.05 | 52.85 | +0.56% | | 安克创新 | 134.80 | 30.00 | +0.52% | | ST开元 | 4.22 | -10.13 | +0.48% | | 长缆科技 | 18.26 | 57.73 | +0.44% | | 道道全 | 11.51 | 11.98 | +0.35% | | 湖南裕能 | 41.57 | 62.07 | +0.34% | | 中联重科 | 7.39 | 15.99 | +0.27% | | 绝味食品 | 16.20 | 92.03 | +0.19% | | 华菱钢铁 | 6.16 | 17.38 | +0.16% | | 长高电新 | 7.40 | 19.44 | +0.14% | | 永达股份 | 17.22 | 39.39 | +0.12% | | 领湃科技 | 40.38 | -18.46 | +0.10% | | 隆平高科 | 9.93 | -90.46 | 0.00% | | 新五丰 | 6.54 | 24.88 | 0.00% | | 可孚医疗 | 40.95 | 29.08 | -0.12% | | 郴电国际 | 7.28 | -88.73 | -0.14% | | 金杯电工 | 11.33 | 14.11 | -0.18% | | 酒鬼酒 | 68.69 | -224.15 | -0.19% | | 唐人神 | 4.89 | 24.09 | -0.20% | | 岳阳林纸 | 4.69 | 52.87 | -0.21% | | 现代投资 | 4.22 | 16.77 | -0.24% | | 华菱线缆 | 12.05 | 57.53 | -0.25% | | 中南传媒 | 12.90 | 14.36 | -0.31% | | *ST高斯 | 8.79 | -11.51 | -0.34% | | 方正证券 | 8.26 | 20.99 | -0.48% | | 克明食品 | 9.81 | 22.77 | -0.51% | | 和顺石油 | 16.39 | 177.17 | -0.55% | | 丽臣实业 | 19.93 | 23.15 | -0.55% | | 美湖股份 | 38.49 | 74.51 | -0.62% | | 通程控股 | 6.09 | 27.66 | -0.65% | | 五矿资本 | 6.03 | 203.68 | -0.66% | | 惠博普 | 2.82 | -21.21 | -0.70% | | 金健米业 | 6.88 | 265.71 | -0.72% | | 湖南投资 | 5.44 | 50.52 | -0.73% | | 梦洁股份 | 3.82 | 94.70 | -0.78% | | 易普力 | 13.84 | 22.28 | -0.86% | | 湘佳股份 | 15.36 | 34.93 | -0.90% | | 永清环保 | 5.27 | 33.46 | -0.94% | | ST金鸿 | 3.15 | -14.32 | -0.94% | | 湘电股份 | 14.84 | 72.69 | -1.00% | | 华凯易佰 | 11.52 | 64.37 | -1.03% | | 华天酒店 | 3.78 | -18.41 | -1.05% | | 铁建重工 | 5.51 | 19.33 | -1.08% | | 千金药业 | 11.00 | 19.12 | -1.08% | | 泰嘉股份 | 22.47 | 154.44 | -1.10% | | 益丰药房 | 25.89 | 19.49 | -1.11% | | 劲仔食品 | 12.44 | 21.57 | -1.11% | | 雪天盐业 | 5.82 | 209.05 | -1.19% | | 友阿股份 | 6.68 | -553.10 | -1.33% | | 三诺生物 | 21.16 | 38.31 | -1.35% | | 宏达电子 | 34.71 | 47.56 | -1.36% | | *ST熊猫 | 8.43 | -2.85 | -1.40% | | 盐津铺子 | 72.30 | 28.45 | -1.40% | | 崇德科技 | 50.94 | 37.34 | -1.41% | | 湘邮科技 | 17.33 | 188.27 | -1.42% | | 汉森制药 | 6.83 | 18.25 | -1.44% | | 老百姓 | 17.45 | 32.02 | -1.47% | | 金天钛业 | 22.12 | 91.63 | -1.47% | | 有棵树 | 5.13 | 53.22 | -1.54% | | ST景峰 | 5.75 | 33.11 | -1.54% | | 天桥起重 | 3.78 | 75.33 | -1.56% | | 恒光股份 | 23.79 | -87.49 | -1.57% | | 力合科技 | 11.70 | 66.46 | -1.60% | | 岳阳兴长 | 17.09 | -325.40 | -1.61% | | 爱威科技 | 26.27 | 70.62 | -1.65% | | 时代新材 | 14.91 | 26.38 | -1.71% | | 启迪药业 | 11.94 | -23.98 | -1.73% | | 爱尔眼科 | 12.87 | 33.74 | -1.76% | | 华升股份 | 8.32 | -89.77 | -1.77% | | 圣湘生物 | 20.45 | 42.07 | -1.78% | | 天舟文化 | 4.87 | 62.20 | -1.81% | | 电广传媒 | 7.56 | 160.78 | -1.82% | | 中兵红箭 | 17.77 | -59.97 | -1.82% | | 达嘉维康 | 11.84 | -557.08 | -1.82% | | 山河智能 | 13.94 | 168.81 | -1.83% | | 方盛制药 | 11.23 | 17.14 | -1.84% | | 正虹科技 | 7.58 | -42.36 | -1.94% | | *ST佳沃 | 10.51 | -1.93 | -1.96% | | ST张家界 | 7.93 | -5.79 | -1.98% | | 亚光科技 | 6.23 | -6.83 | -2.04% | | 尔康制药 | 3.79 | -22.86 | -2.07% | | 军信股份 | 15.09 | 17.82 | -2.08% | | 赛恩斯 | 47.49 | 39.56 | -2.08% | | 宇环数控 | 23.47 | 355.22 | -2.13% | | 飞沃科技 | 38.99 | -38.08 | -2.40% | | 景嘉微 | 74.86 | -136.37 | -2.41% | | 博云新材 | 8.34 | -78.26 | -2.46% | | 九典制药 | 17.74 | 17.08 | -2.47% | | 威胜信息 | 35.87 | 26.56 | -2.50% | | 飞鹿股份 | 9.35 | -15.66 | -2.50% | | 湖南海利 | 7.24 | 13.15 | -2.56% | | 岱勒新材 | 13.30 | -19.59 | -2.56% | | 欧科亿 | 20.08 | -1581.20 | -2.57% | | 湖南天雁 | 10.15 | 2609.50 | -2.68% | | 三德科技 | 20.95 | 26.53 | -2.69% | | 松井股份 | 44.05 | 118.88 | -2.82% | | 时代电气 | 48.74 | 17.00 | -2.89% | | 九芝堂 | 10.41 | 57.33 | -2.89% | | 麒麟信安 | 50.30 | 424.45 | -2.90% | | 国科微 | 82.65 | 198.44 | -2.91% | | 航天环宇 | 23.09 | 82.82 | -2.98% | | 楚天科技 | 8.19 | -12.65 | -3.08% | | 广信科技 | 89.34 | 52.86 | -3.37% | | 水羊股份 | 21.45 | 65.64 | -3.38% | | 邵阳液压 | 28.02 | 985.30 | -3.38% | | 华瓷股份 | 15.89 | 17.68 | -3.52% | | 科创信息 | 18.26 | -58.84 | -3.74% | | 拓维信息 | 34.68 | -1745.33 | -3.80% | | 艾华集团 | 18.07 | 30.00 | -3.83% | | 华银电力 | 6.64 | 151.56 | -3.91% | | 华光源海 | 28.17 | 83.61 | -4.25% | | 湘潭电化 | 14.94 | 32.77 | -4.41% | | 华民股份 | 7.29 | -17.46 | -4.71% | | 南新制药 | 12.92 | -8.71 | -5.14% | | 宇晶股份 | 37.09 | -18.60 | -5.14% | | 金博股份 | 35.97 | -8.35 | -5.27% | | 威领股份 | 12.51 | -11.85 | -5.58% | | 中科电气 | 22.16 | 30.02 | -5.66% | | 华纳药厂 | 55.34 | 59.26 | -6.38% | | 凯美特气 | 16.64 | 183.01 | -7.19% | | 蓝思科技 | 29.83 | 40.36 | -9.61% |
|