免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 片仔癀(600436)福建省
上涨家数:48下跌家数:121平均涨幅:-0.44%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒而达 | 63.60 | 132.70 | +15.83% | | 太龙股份 | 20.73 | 95.88 | +13.46% | | 七匹狼 | 9.35 | 25.49 | +10.00% | | 广生堂 | 121.57 | -103.57 | +9.37% | | 吉比特 | 662.01 | 44.50 | +5.67% | | ST易联众 | 6.25 | 57.67 | +5.22% | | 紫金矿业 | 27.27 | 18.00 | +5.17% | | 天马科技 | 16.42 | 273.34 | +5.12% | | 科华数据 | 77.00 | 119.15 | +4.99% | | 新大陆 | 28.70 | 27.05 | +4.90% | | 麦克奥迪 | 19.71 | 58.02 | +4.90% | | 法拉电子 | 125.08 | 24.98 | +4.50% | | 星网锐捷 | 32.20 | 38.38 | +3.84% | | 青山纸业 | 4.07 | 106.41 | +3.83% | | 宁德时代 | 392.85 | 30.70 | +3.40% | | 盛屯矿业 | 8.60 | 13.70 | +3.37% | | 中创环保 | 14.36 | -39.11 | +2.87% | | 特宝生物 | 83.66 | 35.78 | +2.79% | | 福昕软件 | 76.62 | -173.26 | +2.71% | | 星宸科技 | 68.28 | 116.78 | +2.71% | | 雪人集团 | 11.06 | 212.59 | +2.69% | | 厦门钨业 | 28.78 | 27.14 | +2.68% | | 福建水泥 | 5.51 | -60.61 | +2.23% | | 锐捷网络 | 95.75 | 87.30 | +1.84% | | 嘉戎技术 | 30.54 | 66.19 | +1.60% | | 亿联网络 | 38.74 | 19.41 | +1.57% | | 华懋科技 | 52.88 | 61.77 | +1.54% | | 瑞芯微 | 227.35 | 101.41 | +1.49% | | 游族网络 | 11.81 | -34.11 | +1.20% | | 万辰集团 | 174.24 | 42.78 | +1.20% | | 龙高股份 | 25.87 | 33.56 | +1.05% | | 顶点软件 | 41.58 | 43.11 | +0.92% | | 富春股份 | 6.69 | -40.63 | +0.90% | | 大博医疗 | 55.50 | 49.65 | +0.80% | | 博思软件 | 14.14 | 35.93 | +0.78% | | 海通发展 | 9.04 | 21.26 | +0.67% | | 星云股份 | 44.90 | -154.17 | +0.65% | | 狄耐克 | 13.25 | -81.84 | +0.53% | | 路桥信息 | 49.64 | 1175.83 | +0.53% | | 永福股份 | 26.38 | 132.84 | +0.46% | | 国脉科技 | 11.47 | 47.73 | +0.26% | | 片仔癀 | 197.95 | 44.27 | +0.25% | | 九牧王 | 8.68 | 16.60 | +0.23% | | 恺英网络 | 29.00 | 35.02 | +0.21% | | 榕基软件 | 6.69 | -46.83 | +0.15% | | 金达威 | 18.92 | 25.13 | +0.11% | | 南威软件 | 11.92 | -25.90 | +0.08% | | 通达创智 | 24.44 | 29.06 | +0.08% | | 新华都 | 7.30 | 20.06 | 0.00% | | ST纳川 | 2.30 | -6.87 | 0.00% | | 好利科技 | 14.31 | 54.02 | 0.00% | | 艾德生物 | 22.77 | 29.71 | 0.00% | | 恒锋信息 | 15.23 | -39.44 | -0.07% | | 罗普特 | 14.98 | -14.53 | -0.13% | | 兴业银行 | 20.21 | 5.53 | -0.15% | | 华电新能 | 6.39 | 30.07 | -0.16% | | 松霖科技 | 30.60 | 41.62 | -0.16% | | 力鼎光电 | 30.07 | 54.64 | -0.17% | | 金牌家居 | 20.38 | 16.25 | -0.20% | | 三棵树 | 46.90 | 62.04 | -0.21% | | 慧翰股份 | 143.00 | 76.64 | -0.30% | | 闽发铝业 | 3.21 | 369.49 | -0.31% | | 学大教育 | 46.72 | 22.97 | -0.34% | | 延江股份 | 8.18 | 107.60 | -0.37% | | 建霖家居 | 11.61 | 11.27 | -0.43% | | 浔兴股份 | 8.85 | 15.56 | -0.45% | | 清源股份 | 12.97 | 28.68 | -0.46% | | 安井食品 | 70.27 | 17.24 | -0.47% | | 兴业证券 | 6.37 | 21.55 | -0.47% | | 坤彩科技 | 18.96 | 307.41 | -0.47% | | 德艺文创 | 6.31 | 141.38 | -0.47% | | 创识科技 | 24.66 | 117.74 | -0.48% | | 吉宏股份 | 18.94 | 37.65 | -0.53% | | 卓越新能 | 50.06 | 36.36 | -0.54% | | 中能电气 | 5.54 | -26.59 | -0.54% | | 合力泰 | 3.33 | 10.58 | -0.60% | | 垒知集团 | 4.95 | 80.93 | -0.60% | | 惠泉啤酒 | 11.40 | 39.11 | -0.61% | | 永安林业 | 6.41 | -26.28 | -0.62% | | 厦门国贸 | 6.12 | 42.18 | -0.65% | | 安妮股份 | 7.25 | 229.19 | -0.68% | | 中国武夷 | 2.73 | -15.96 | -0.73% | | 南方路机 | 35.65 | 48.25 | -0.75% | | 南王科技 | 11.78 | 130.74 | -0.76% | | 国投智能 | 15.54 | -26.95 | -0.77% | | 国安达 | 21.90 | -189.56 | -0.77% | | 福能股份 | 9.67 | 9.14 | -0.82% | | 永辉超市 | 4.81 | -22.03 | -0.82% | | 弘信电子 | 34.61 | 270.88 | -0.83% | | 兴通股份 | 14.75 | 15.68 | -0.87% | | 龙溪股份 | 28.05 | 89.16 | -0.88% | | 航天发展 | 7.58 | -7.18 | -0.92% | | 福日电子 | 13.75 | -30.35 | -0.94% | | 华厦眼科 | 20.02 | 37.78 | -0.94% | | 厦门空港 | 14.29 | 13.73 | -0.97% | | 圣农发展 | 17.30 | 14.03 | -0.97% | | 福耀玻璃 | 72.51 | 21.49 | -1.00% | | 傲农生物 | 4.94 | 8.69 | -1.00% | | 安记食品 | 11.80 | 63.91 | -1.01% | | 昇兴股份 | 5.38 | 15.59 | -1.10% | | 鹭燕医药 | 8.00 | 10.03 | -1.11% | | 漳州发展 | 7.10 | 127.43 | -1.11% | | 福建高速 | 3.37 | 11.63 | -1.17% | | 东百集团 | 5.89 | 113.44 | -1.17% | | 红相股份 | 5.77 | -8.56 | -1.20% | | 三祥新材 | 27.82 | 203.36 | -1.21% | | 厦门信达 | 5.70 | -4.88 | -1.21% | | 招标股份 | 11.11 | -136.99 | -1.24% | | 厦门象屿 | 7.00 | 11.59 | -1.27% | | 兴业科技 | 17.52 | 44.74 | -1.30% | | 三木集团 | 3.78 | -2.73 | -1.31% | | 中闽能源 | 5.15 | 15.72 | -1.34% | | 实达集团 | 3.61 | -77.72 | -1.37% | | 厦门银行 | 6.39 | 6.64 | -1.39% | | 青松股份 | 6.12 | 42.02 | -1.45% | | 立达信 | 14.93 | 22.18 | -1.45% | | 鸿博股份 | 17.59 | -41.26 | -1.46% | | 舒华体育 | 9.39 | 53.28 | -1.47% | | 中富通 | 13.78 | -25.57 | -1.50% | | 凤竹纺织 | 6.42 | 31.70 | -1.53% | | 金龙汽车 | 11.36 | 39.24 | -1.56% | | 龙洲股份 | 4.41 | -6.52 | -1.56% | | 远翔新材 | 38.09 | 35.93 | -1.58% | | 海峡环保 | 6.15 | 17.80 | -1.60% | | 建发合诚 | 10.42 | 25.48 | -1.61% | | 铁拓机械 | 22.24 | 39.75 | -1.64% | | 元力股份 | 16.77 | 23.96 | -1.64% | | 奥佳华 | 6.58 | 60.72 | -1.64% | | 华映科技 | 4.78 | -12.68 | -1.65% | | 瑞尔特 | 7.16 | 21.11 | -1.65% | | 欣贺股份 | 7.71 | -56.54 | -1.66% | | 睿能科技 | 16.95 | 170.65 | -1.74% | | 厦工股份 | 2.69 | 1151.33 | -1.82% | | 太阳电缆 | 6.09 | 49.96 | -1.93% | | 中仑新材 | 25.10 | 183.79 | -1.95% | | 三钢闽光 | 4.00 | -10.74 | -1.96% | | 东亚机械 | 12.96 | 22.37 | -1.97% | | 福建金森 | 10.37 | 85.27 | -1.98% | | 建发股份 | 10.31 | 11.55 | -2.00% | | 嘉亨家化 | 27.90 | -55.82 | -2.04% | | 海峡创新 | 4.70 | 79.73 | -2.08% | | 达华智能 | 3.73 | -49.37 | -2.10% | | 厦门港务 | 8.22 | 28.78 | -2.14% | | 合兴包装 | 3.18 | 31.96 | -2.15% | | 思泰克 | 50.73 | 58.66 | -2.18% | | 瑞达期货 | 20.10 | 18.89 | -2.19% | | 光莆股份 | 13.49 | 152.99 | -2.25% | | 海欣食品 | 4.24 | -52.97 | -2.30% | | 日上集团 | 5.08 | 70.07 | -2.31% | | 圣元环保 | 18.02 | 25.18 | -2.33% | | *ST绿康 | 27.33 | -10.20 | -2.39% | | 龙竹科技 | 11.02 | 66.11 | -2.48% | | 唯科科技 | 102.73 | 50.43 | -2.53% | | 冠城新材 | 3.01 | -6.75 | -2.59% | | 龙净环保 | 13.43 | 20.20 | -2.61% | | 宸展光电 | 37.96 | 39.46 | -2.64% | | 火炬电子 | 37.30 | 60.85 | -2.81% | | 闽东电力 | 9.80 | 24.00 | -2.97% | | 乾照光电 | 12.40 | 88.81 | -3.13% | | 平潭发展 | 3.29 | -51.45 | -3.24% | | 国航远洋 | 10.36 | -82.89 | -3.36% | | 赛特新材 | 19.10 | 91.31 | -3.54% | | 福光股份 | 31.77 | 324.76 | -3.87% | | *ST海钦 | 7.17 | -8.62 | -3.89% | | 福晶科技 | 50.79 | 100.62 | -4.12% | | 腾景科技 | 129.20 | 228.52 | -6.08% | | 盈趣科技 | 19.92 | 61.02 | -6.26% | | 阿石创 | 45.50 | -116.58 | -6.34% | | 茶花股份 | 25.19 | -213.80 | -6.57% | | 厦钨新能 | 84.39 | 75.95 | -7.65% | | 紫天退 | 0.45 | -0.05 | -8.16% | | 万里石 | 30.45 | -128.92 | -8.56% | | 福龙马 | 24.39 | 70.09 | -10.00% |
|