免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国电信(601728)北京市
上涨家数:186下跌家数:267平均涨幅:+0.03%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 50.71 | 86.43 | +13.19% | | 亿华通-U | 28.91 | -14.00 | +11.41% | | 华软科技 | 7.33 | -18.64 | +10.06% | | 首开股份 | 7.99 | -2.57 | +10.06% | | 盛达资源 | 22.30 | 40.74 | +10.01% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 峰璟股份 | 4.19 | 24.08 | +9.97% | | 曙光数创 | 101.24 | 768.86 | +9.90% | | 中金黄金 | 19.98 | 22.33 | +9.42% | | 晓程科技 | 27.13 | 107.44 | +9.35% | | 首都在线 | 25.10 | -44.72 | +8.71% | | 美芯晟 | 47.16 | -115.51 | +8.64% | | 光环新网 | 15.66 | 122.99 | +8.00% | | 海博思创 | 217.46 | 57.44 | +7.65% | | 龙芯中科 | 157.15 | -92.44 | +7.56% | | 海兰信 | 19.48 | 470.72 | +7.51% | | 佳华科技 | 46.89 | -31.66 | +7.01% | | 青云科技-U | 72.30 | -34.74 | +6.61% | | 博汇科技 | 25.18 | -60.91 | +6.16% | | 同有科技 | 17.86 | -24.87 | +5.87% | | 超图软件 | 17.01 | -43.35 | +5.72% | | 凌云光 | 53.62 | 213.31 | +5.70% | | 兆易创新 | 195.01 | 111.92 | +5.30% | | 指南针 | 161.21 | 331.56 | +5.09% | | 百普赛斯 | 61.75 | 68.67 | +5.05% | | 当升科技 | 57.45 | 63.03 | +4.72% | | 热景生物 | 181.84 | -72.81 | +4.57% | | 晶品特装 | 90.60 | -152.40 | +4.14% | | *ST东易 | 5.16 | -3.17 | +4.03% | | 福元医药 | 24.01 | 24.74 | +4.03% | | ST中迪 | 4.56 | -5.25 | +3.87% | | 探路者 | 9.55 | 204.76 | +3.80% | | 甘李药业 | 73.60 | 47.83 | +3.76% | | 寒武纪-U | 1398.00 | 524.13 | +3.61% | | 新特电气 | 13.98 | -120.28 | +3.56% | | 思特奇 | 12.82 | -68.67 | +3.55% | | 海天瑞声 | 125.08 | 512.45 | +3.47% | | 铜牛信息 | 49.17 | -56.54 | +3.39% | | 东方国信 | 11.03 | -193.80 | +3.37% | | 先进数通 | 15.98 | 73.74 | +3.36% | | 合康新能 | 6.50 | 100.33 | +3.34% | | 东土科技 | 26.88 | 384.68 | +3.31% | | 首创证券 | 22.82 | 62.48 | +3.26% | | 赛微电子 | 27.30 | -156.20 | +3.25% | | 中科海讯 | 48.37 | -172.42 | +3.24% | | 中科星图 | 42.65 | 94.11 | +3.22% | | 星网宇达 | 21.35 | -19.50 | +3.14% | | 首药控股-U | 47.30 | -32.95 | +3.05% | | 华大九天 | 121.79 | 889.57 | +3.01% | | 三夫户外 | 14.07 | -172.56 | +2.93% | | 中国外运 | 7.10 | 13.17 | +2.90% | | 天玛智控 | 20.22 | 42.43 | +2.80% | | 中石科技 | 44.66 | 51.41 | +2.78% | | 北方华创 | 412.70 | 49.48 | +2.66% | | 创业黑马 | 32.77 | -65.61 | +2.60% | | 东方中科 | 29.95 | -43.46 | +2.46% | | 中国海防 | 31.01 | 89.14 | +2.41% | | *ST观典 | 5.14 | -12.87 | +2.39% | | 京城股份 | 12.90 | -1440.24 | +2.38% | | 千方科技 | 10.76 | -16.43 | +2.38% | | 安泰科技 | 13.10 | 49.30 | +2.34% | | 理工导航 | 44.14 | 419.50 | +2.34% | | 舒泰神 | 36.31 | -104.47 | +2.28% | | 荣联科技 | 10.03 | 267.61 | +2.24% | | 慧辰股份 | 80.42 | -122.43 | +2.20% | | 中科金财 | 34.65 | -129.74 | +2.18% | | 华力创通 | 22.74 | -105.51 | +2.11% | | 金橙子 | 36.50 | 90.59 | +2.10% | | 春立医疗 | 23.35 | 55.83 | +2.05% | | 高伟达 | 25.91 | 314.48 | +2.01% | | 博彦科技 | 14.29 | 48.38 | +2.00% | | 中亦科技 | 43.08 | 74.59 | +1.92% | | 康辰药业 | 57.36 | 169.08 | +1.79% | | 富吉瑞 | 24.93 | -105.87 | +1.76% | | 北京君正 | 83.13 | 107.88 | +1.75% | | 太极股份 | 27.47 | 47.61 | +1.74% | | 中国银河 | 17.00 | 15.32 | +1.74% | | 绿盟科技 | 7.69 | -21.82 | +1.72% | | 英诺特 | 31.43 | 25.89 | +1.72% | | 三未信安 | 48.34 | -5710.73 | +1.70% | | 数字政通 | 16.91 | -21.60 | +1.68% | | 燕东微 | 23.01 | -928.80 | +1.68% | | 新晨科技 | 21.22 | -79.06 | +1.68% | | 利亚德 | 7.29 | -23.38 | +1.67% | | 海量数据 | 17.20 | -60.23 | +1.65% | | ST浩丰 | 6.93 | -177.23 | +1.61% | | 航天软件 | 17.65 | -75.83 | +1.61% | | 航天智装 | 17.08 | -118.39 | +1.61% | | 奥精医疗 | 27.56 | -271.48 | +1.58% | | 中国软件 | 49.67 | -216.21 | +1.57% | | 北汽蓝谷 | 8.06 | -6.72 | +1.51% | | 信安世纪 | 16.13 | -1285.82 | +1.51% | | 圣邦股份 | 82.92 | 98.09 | +1.46% | | 并行科技 | 157.40 | 728.28 | +1.45% | | ST合纵 | 2.10 | -3.91 | +1.45% | | 中国卫星 | 35.47 | -3785.88 | +1.37% | | 昭衍新药 | 38.88 | 95.67 | +1.30% | | 数字认证 | 36.43 | -202.77 | +1.25% | | 悦康药业 | 23.99 | -115.26 | +1.22% | | 信达证券 | 19.21 | 35.10 | +1.21% | | 空港股份 | 11.36 | -35.75 | +1.16% | | 同方股份 | 7.99 | -186.35 | +1.14% | | 康斯特 | 19.61 | 34.46 | +1.13% | | 能科科技 | 45.04 | 52.68 | +1.10% | | 紫光股份 | 30.47 | 54.03 | +1.06% | | 国投中鲁 | 21.00 | 103.47 | +1.06% | | 东兴证券 | 11.52 | 20.84 | +1.05% | | 二六三 | 6.74 | 174.74 | +1.05% | | 博科测试 | 67.50 | 36.54 | +1.05% | | 大豪科技 | 16.94 | 28.59 | +1.01% | | 京能热力 | 11.06 | 39.73 | +1.00% | | 瑞斯康达 | 9.06 | -30.23 | +1.00% | | 亚康股份 | 59.05 | 1225.94 | +0.92% | | 中国联通 | 5.47 | 18.31 | +0.92% | | 科锐国际 | 31.10 | 24.90 | +0.88% | | 银信科技 | 11.94 | -48.43 | +0.84% | | 时空科技 | 30.43 | -11.88 | +0.83% | | 宝兰德 | 29.22 | -24.27 | +0.83% | | 中国卫通 | 21.11 | 390.20 | +0.81% | | 中金公司 | 36.16 | 22.39 | +0.81% | | 华信永道 | 45.35 | 275.20 | +0.78% | | 万集科技 | 28.76 | -18.20 | +0.77% | | 中持股份 | 10.66 | -23.68 | +0.76% | | 必创科技 | 15.61 | -20.67 | +0.71% | | 经纬恒润-W | 120.96 | -47.75 | +0.70% | | 康龙化成 | 35.25 | 45.38 | +0.69% | | 嘉事堂 | 13.68 | 40.02 | +0.66% | | 爱博医疗 | 76.10 | 37.39 | +0.66% | | 金自天正 | 16.84 | 67.44 | +0.66% | | 飞利信 | 6.14 | -52.35 | +0.66% | | 金山办公 | 307.48 | 85.24 | +0.65% | | 宇信科技 | 25.18 | 40.54 | +0.64% | | 格灵深瞳 | 17.56 | -21.30 | +0.63% | | 华峰测控 | 188.78 | 61.33 | +0.63% | | 辰安科技 | 21.48 | -17.95 | +0.61% | | 万通发展 | 13.68 | -63.70 | +0.59% | | 久其软件 | 6.87 | -72.99 | +0.59% | | 屹唐股份 | 28.51 | 131.54 | +0.56% | | 北方导航 | 14.30 | 86.58 | +0.56% | | 用友网络 | 14.92 | -23.05 | +0.54% | | 利德曼 | 7.74 | -52.66 | +0.52% | | 中国国航 | 7.88 | 185.92 | +0.51% | | 金房能源 | 16.12 | 31.41 | +0.50% | | 新华保险 | 59.08 | 6.15 | +0.48% | | 颖泰生物 | 4.45 | -11.07 | +0.45% | | 嘉和美康 | 29.88 | -11.92 | +0.44% | | 恒宇信通 | 62.15 | 105.17 | +0.44% | | 三维天地 | 34.55 | -14.89 | +0.41% | | 三博脑科 | 58.30 | 111.09 | +0.40% | | 华宇软件 | 7.77 | -14.51 | +0.39% | | 中国人保 | 7.77 | 7.36 | +0.39% | | 雷科防务 | 5.40 | -19.15 | +0.37% | | 双杰电气 | 8.13 | 66.14 | +0.37% | | 谱尼测试 | 8.19 | -12.26 | +0.37% | | 真视通 | 16.63 | -216.34 | +0.36% | | 大唐电信 | 8.37 | 1278.27 | +0.36% | | 中国黄金 | 8.38 | 25.93 | +0.36% | | 中科三环 | 14.00 | 132.62 | +0.36% | | 数码视讯 | 5.90 | 207.68 | +0.34% | | 北矿科技 | 23.64 | 40.30 | +0.34% | | 北陆药业 | 9.04 | 211.33 | +0.33% | | 北信源 | 6.17 | -50.75 | +0.33% | | 博睿数据 | 65.22 | -31.41 | +0.32% | | 莱伯泰科 | 35.53 | 65.84 | +0.31% | | 四方股份 | 17.90 | 19.42 | +0.28% | | 海新能科 | 3.68 | -13.03 | +0.27% | | 华创云信 | 7.37 | 175.26 | +0.27% | | 软通动力 | 56.23 | 278.93 | +0.27% | | 华润双鹤 | 18.90 | 12.61 | +0.27% | | 中国医药 | 11.58 | 36.19 | +0.26% | | 神州细胞 | 57.95 | -543.02 | +0.26% | | 有研硅 | 12.24 | 73.26 | +0.25% | | 京东方A | 4.14 | 24.64 | +0.24% | | 中信建投 | 26.25 | 22.94 | +0.23% | | 华如科技 | 23.27 | -9.74 | +0.22% | | 龙软科技 | 30.50 | 953.16 | +0.20% | | 易华录 | 22.19 | -5.68 | +0.18% | | 北自科技 | 40.00 | 37.09 | +0.18% | | 恒华科技 | 6.33 | -24.03 | +0.16% | | 零点有数 | 43.97 | -49.52 | +0.14% | | 歌华有线 | 8.04 | -324.90 | +0.12% | | 潜能恒信 | 19.88 | -125.72 | +0.10% | | 燕京啤酒 | 12.06 | 24.27 | +0.08% | | 挖金客 | 37.65 | 53.79 | +0.08% | | 直真科技 | 36.24 | 286.36 | +0.06% | | 中科软 | 20.28 | 61.70 | +0.05% | | 双鹭药业 | 7.27 | 429.43 | 0.00% | | 百纳千成 | 6.62 | -16.27 | 0.00% | | 科蓝软件 | 18.48 | -16.45 | 0.00% | | 中国出版 | 6.88 | 21.10 | 0.00% | | 新兴装备 | 33.42 | 161.47 | 0.00% | | 天宜新材 | 6.35 | -2.95 | 0.00% | | 三峡能源 | 4.25 | 20.63 | 0.00% | | 煜邦电力 | 7.99 | 27.79 | 0.00% | | 键凯科技 | 99.99 | 253.24 | -0.02% | | 拉卡拉 | 25.18 | 123.21 | -0.08% | | 中信银行 | 7.39 | 5.91 | -0.14% | | 江河集团 | 7.31 | 12.88 | -0.14% | | 华电科工 | 6.93 | 60.97 | -0.14% | | 北摩高科 | 26.44 | 287.83 | -0.15% | | 航天工程 | 19.30 | 52.97 | -0.16% | | 映翰通 | 55.97 | 28.57 | -0.16% | | 博晖创新 | 5.69 | -125.37 | -0.18% | | 钢研纳克 | 16.78 | 41.41 | -0.18% | | 世纪瑞尔 | 5.49 | 54.77 | -0.18% | | 中科创达 | 74.12 | 73.93 | -0.19% | | 盈建科 | 25.75 | -34.88 | -0.19% | | 京能置业 | 4.87 | -8.84 | -0.20% | | 中国神华 | 38.51 | 13.84 | -0.23% | | 信达地产 | 4.17 | -2.60 | -0.24% | | 民生银行 | 4.04 | 5.67 | -0.25% | | 科美诊断 | 7.71 | 41.36 | -0.26% | | 北斗星通 | 29.33 | -52.32 | -0.27% | | 中际联合 | 40.07 | 19.51 | -0.27% | | 国药股份 | 29.02 | 11.24 | -0.27% | | 工商银行 | 7.18 | 7.04 | -0.28% | | 天智航-U | 17.60 | -60.27 | -0.28% | | 光大银行 | 3.45 | 4.87 | -0.29% | | 长江电力 | 27.12 | 19.41 | -0.29% | | 奇安信-U | 35.69 | -18.32 | -0.31% | | 豪尔赛 | 12.68 | -8.64 | -0.31% | | 中航机载 | 12.00 | 74.50 | -0.33% | | 捷成股份 | 5.87 | 116.91 | -0.34% | | 国安股份 | 2.84 | -41.96 | -0.35% | | 天壕能源 | 5.55 | 52.07 | -0.36% | | 天坛生物 | 19.30 | 26.22 | -0.36% | | 佰仁医疗 | 107.60 | 81.20 | -0.39% | | 中关村 | 5.12 | 68.84 | -0.39% | | 中国能建 | 2.43 | 12.04 | -0.41% | | 竞业达 | 21.29 | 131.43 | -0.42% | | 航天长峰 | 14.01 | -26.31 | -0.43% | | 菜百股份 | 13.99 | 13.99 | -0.43% | | 四维图新 | 9.30 | -21.01 | -0.43% | | 有研粉材 | 54.99 | 86.69 | -0.43% | | 国货航 | 6.67 | 32.22 | -0.45% | | 碧水源 | 4.37 | 652.79 | -0.46% | | 国科恒泰 | 10.91 | 42.84 | -0.46% | | 北京人力 | 19.19 | 9.28 | -0.47% | | 中国核电 | 8.46 | 20.32 | -0.47% | | 汉王科技 | 24.38 | -51.34 | -0.49% | | 鼎汉技术 | 8.10 | 527.66 | -0.49% | | 钢研高纳 | 15.93 | 95.72 | -0.50% | | 京北方 | 21.90 | 61.17 | -0.50% | | 海油发展 | 3.83 | 10.06 | -0.52% | | 中国中车 | 7.48 | 13.91 | -0.53% | | 建工修复 | 12.89 | -21.91 | -0.54% | | 凯因科技 | 29.19 | 33.86 | -0.55% | | 拓尔思 | 21.56 | -82.76 | -0.55% | | 佳讯飞鸿 | 10.59 | 175.54 | -0.56% | | 精进电动-UW | 8.71 | -44.50 | -0.57% | | 诺禾致源 | 15.41 | 32.46 | -0.58% | | 华夏银行 | 6.77 | 4.04 | -0.59% | | 龙源电力 | 16.70 | 24.05 | -0.60% | | 航天信息 | 8.28 | -71.11 | -0.60% | | 赛科希德 | 26.15 | 28.24 | -0.61% | | 凯德石英 | 37.50 | 92.27 | -0.61% | | 森特股份 | 14.62 | 89.46 | -0.61% | | 中国石油 | 8.10 | 9.27 | -0.61% | | 中科江南 | 23.46 | 360.34 | -0.64% | | 中国铝业 | 7.69 | 10.59 | -0.65% | | 三联虹普 | 16.85 | 18.62 | -0.65% | | 正元地信 | 4.44 | -21.11 | -0.67% | | 铁科轨道 | 21.43 | 27.23 | -0.70% | | 中铁特货 | 4.17 | 33.53 | -0.71% | | 中国电信 | 6.73 | 18.00 | -0.74% | | 利仁科技 | 25.47 | -6067.23 | -0.74% | | 中国石化 | 5.32 | 17.86 | -0.75% | | 蓝色光标 | 6.62 | -62.98 | -0.75% | | 诺思格 | 55.33 | 37.41 | -0.75% | | 中国铁建 | 7.87 | 5.09 | -0.76% | | 中科环保 | 5.24 | 21.84 | -0.76% | | 掌阅科技 | 19.50 | -135.54 | -0.76% | | 华安鑫创 | 32.39 | -30.17 | -0.77% | | 京沪高铁 | 5.16 | 19.84 | -0.77% | | 五矿发展 | 9.00 | 52.82 | -0.77% | | 奥赛康 | 21.40 | 81.18 | -0.79% | | 华新环保 | 10.95 | 52.44 | -0.82% | | 义翘神州 | 75.33 | 77.21 | -0.82% | | 致远互联 | 26.65 | -10.15 | -0.82% | | 万泰生物 | 57.00 | -242.35 | -0.84% | | 北京科锐 | 7.02 | 55.95 | -0.85% | | 瑞泰科技 | 15.12 | 84.27 | -0.85% | | 安达维尔 | 16.04 | -328.65 | -0.87% | | 中国科传 | 20.09 | 32.88 | -0.89% | | 北京银行 | 5.58 | 4.54 | -0.89% | | 九强生物 | 13.38 | 17.15 | -0.89% | | 盛通股份 | 8.88 | -25.89 | -0.89% | | 高能环境 | 6.61 | 17.71 | -0.90% | | 中国中铁 | 5.50 | 5.35 | -0.90% | | 中国建筑 | 5.50 | 4.82 | -0.90% | | 交大思诺 | 27.45 | 67.09 | -0.90% | | 京运通 | 4.34 | -7.04 | -0.91% | | 安博通 | 89.57 | -41.42 | -0.92% | | 中色股份 | 6.36 | 23.97 | -0.93% | | 首创环保 | 3.16 | 6.55 | -0.94% | | 节能风电 | 3.14 | 18.70 | -0.95% | | 同仁堂 | 34.46 | 32.58 | -0.95% | | 启明星辰 | 15.51 | -136.75 | -0.96% | | 中信出版 | 29.87 | 38.64 | -0.96% | | 城建发展 | 5.12 | -53.82 | -0.97% | | 瑞迈特 | 85.52 | 39.43 | -0.97% | | 云星宇 | 14.99 | 40.84 | -0.99% | | 合众思壮 | 8.99 | -38.35 | -0.99% | | 大恒科技 | 12.97 | -227.76 | -0.99% | | 天地科技 | 5.96 | 7.78 | -1.00% | | 渤海股份 | 6.90 | 175.69 | -1.00% | | 中国人寿 | 37.87 | 9.77 | -1.02% | | 嘉曼服饰 | 21.31 | 19.33 | -1.02% | | *ST声迅 | 20.04 | -44.63 | -1.04% | | 神州高铁 | 2.86 | -16.68 | -1.04% | | 国能日新 | 57.73 | 72.99 | -1.05% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 恒实科技 | 9.10 | -2.73 | -1.09% | | 农发种业 | 6.36 | 125.84 | -1.09% | | 盛邦安全 | 36.22 | -169.73 | -1.09% | | 金一文化 | 3.58 | -1584.52 | -1.10% | | 中信金属 | 8.93 | 16.96 | -1.11% | | 诚益通 | 20.46 | 87.07 | -1.11% | | 石基信息 | 10.55 | -151.57 | -1.12% | | 永信至诚 | 24.52 | -245.08 | -1.13% | | 中机认检 | 32.33 | 53.21 | -1.13% | | 阳光诺和 | 76.08 | 53.70 | -1.14% | | 恒信东方 | 5.18 | -8.61 | -1.15% | | 广联达 | 13.75 | 76.79 | -1.15% | | 金隅集团 | 1.71 | -14.68 | -1.16% | | 中文在线 | 26.94 | -61.49 | -1.21% | | 天地在线 | 17.86 | -40.32 | -1.22% | | 爱慕股份 | 16.16 | 56.85 | -1.22% | | 交控科技 | 24.84 | 41.28 | -1.23% | | 奥瑞金 | 5.59 | 12.49 | -1.24% | | 正和生态 | 10.33 | -19.68 | -1.24% | | 顺鑫农业 | 15.80 | -632.98 | -1.25% | | 金融街 | 3.15 | -0.93 | -1.25% | | 中国中免 | 73.04 | 42.16 | -1.26% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 航材股份 | 52.85 | 43.23 | -1.27% | | 清新环境 | 3.87 | -12.53 | -1.28% | | 高盟新材 | 10.05 | 34.03 | -1.28% | | 人民网 | 19.63 | 115.37 | -1.31% | | 中国通号 | 5.26 | 15.84 | -1.31% | | 新华网 | 19.53 | 48.87 | -1.31% | | 神州泰岳 | 14.21 | 21.40 | -1.32% | | 邮储银行 | 5.96 | 8.24 | -1.32% | | 有研新材 | 20.79 | 74.27 | -1.33% | | 国科天成 | 45.25 | 44.45 | -1.33% | | 中成股份 | 12.56 | -16.47 | -1.34% | | 中国化学 | 7.37 | 7.56 | -1.34% | | 昊华能源 | 7.34 | 16.89 | -1.34% | | 万邦达 | 5.74 | 134.98 | -1.37% | | 中牧股份 | 7.12 | 80.93 | -1.39% | | 汉仪股份 | 38.40 | 280.36 | -1.39% | | 动力源 | 6.37 | -9.70 | -1.39% | | 三一重工 | 21.58 | 24.00 | -1.42% | | 飞天诚信 | 17.93 | -136.09 | -1.43% | | 中公高科 | 30.03 | 40.56 | -1.44% | | 文投控股 | 2.72 | -15.43 | -1.45% | | 大唐发电 | 3.39 | 10.50 | -1.45% | | 安迪苏 | 9.46 | 18.98 | -1.46% | | 万东医疗 | 17.49 | 99.24 | -1.46% | | 中铝国际 | 4.69 | 83.52 | -1.47% | | 中国银行 | 5.21 | 7.09 | -1.51% | | 引力传媒 | 16.81 | -225.34 | -1.52% | | 国检集团 | 6.43 | 28.23 | -1.53% | | 科净源 | 24.92 | -20.34 | -1.54% | | 中工国际 | 8.22 | 38.16 | -1.56% | | *ST云网 | 1.83 | -87.90 | -1.61% | | 际华集团 | 3.66 | -3.75 | -1.61% | | 中煤能源 | 11.56 | 8.89 | -1.62% | | 凯文教育 | 6.04 | -137.13 | -1.63% | | 光线传媒 | 18.70 | 26.78 | -1.63% | | 中铁装配 | 16.16 | -76.69 | -1.64% | | 京仪装备 | 81.83 | 84.26 | -1.65% | | 雪迪龙 | 7.76 | 27.24 | -1.65% | | 国投电力 | 13.06 | 15.62 | -1.66% | | 大北农 | 4.14 | 24.16 | -1.66% | | 中纺标 | 41.11 | 120.75 | -1.67% | | 中国国贸 | 21.38 | 17.84 | -1.70% | | 金诚信 | 61.76 | 18.50 | -1.70% | | 阿尔特 | 11.52 | -32.74 | -1.71% | | ST东时 | 3.44 | -2.63 | -1.71% | | 北新建材 | 24.35 | 12.31 | -1.74% | | 淳中科技 | 160.00 | 4970.41 | -1.74% | | 中国电建 | 5.63 | 8.73 | -1.75% | | 中矿资源 | 42.11 | 81.43 | -1.75% | | 曲美家居 | 3.93 | -31.72 | -1.75% | | 中水渔业 | 7.84 | -32.45 | -1.75% | | 华远控股 | 2.20 | -4.97 | -1.79% | | 翠微股份 | 13.16 | -16.14 | -1.79% | | 中国交建 | 8.72 | 6.59 | -1.80% | | 同益中 | 19.05 | 28.61 | -1.80% | | 掌趣科技 | 5.42 | 740.26 | -1.81% | | 昆仑万维 | 42.65 | -25.98 | -1.84% | | 百邦科技 | 13.76 | -193.41 | -1.85% | | 北巴传媒 | 4.76 | 226.23 | -1.86% | | 中铁工业 | 8.35 | 12.17 | -1.88% | | 宣亚国际 | 14.09 | -79.80 | -1.88% | | 三元股份 | 4.68 | 64.14 | -1.89% | | 石化油服 | 2.07 | 58.39 | -1.90% | | 三一重能 | 29.79 | 23.00 | -1.91% | | 元隆雅图 | 18.97 | -21.98 | -1.91% | | 北辰实业 | 2.02 | -1.85 | -1.94% | | 东方园林 | 2.47 | -6.01 | -1.98% | | 旋极信息 | 7.35 | -42.62 | -2.00% | | 韩建河山 | 5.36 | -11.00 | -2.01% | | 爱美客 | 182.95 | 34.04 | -2.03% | | 嘉友国际 | 13.37 | 16.97 | -2.05% | | 王府井 | 14.64 | 290.85 | -2.07% | | 锋尚文化 | 28.79 | 157.17 | -2.07% | | 中国中冶 | 3.30 | 12.01 | -2.08% | | 鸿远电子 | 57.76 | 61.39 | -2.10% | | 创新新材 | 4.17 | 19.91 | -2.11% | | 京能电力 | 4.14 | 10.00 | -2.13% | | 八亿时空 | 39.31 | 91.52 | -2.14% | | 汉邦高科 | 7.68 | -33.74 | -2.17% | | 中农立华 | 13.39 | 19.20 | -2.19% | | 倍杰特 | 9.37 | 80.56 | -2.19% | | 新雷能 | 18.53 | -19.04 | -2.22% | | 北方国际 | 10.86 | 14.20 | -2.25% | | 长久物流 | 9.11 | 147.92 | -2.25% | | 科拓生物 | 17.87 | 51.16 | -2.30% | | 首旅酒店 | 15.11 | 19.94 | -2.33% | | 朗姿股份 | 17.51 | 21.27 | -2.34% | | 农业银行 | 6.49 | 7.95 | -2.41% | | 乐普医疗 | 18.04 | 140.99 | -2.43% | | 九州一轨 | 13.18 | 80.88 | -2.44% | | 国联股份 | 29.99 | 15.20 | -2.50% | | 星昊医药 | 18.70 | 36.78 | -2.55% | | 东方雨虹 | 12.33 | -108.83 | -2.61% | | 福石控股 | 4.43 | -22.89 | -2.64% | | 北京文化 | 4.68 | -9.42 | -2.70% | | 华联股份 | 2.15 | -171.91 | -2.71% | | 值得买 | 40.45 | 100.20 | -2.76% | | 盈新发展 | 1.74 | -13.75 | -2.79% | | 赛升药业 | 11.74 | 67.25 | -2.81% | | 中国高科 | 10.32 | 268.58 | -2.92% | | 全聚德 | 11.93 | 213.15 | -3.01% | | 中岩大地 | 23.98 | 67.29 | -3.07% | | 机科股份 | 26.80 | -2863.23 | -3.21% | | 建设银行 | 8.59 | 6.74 | -3.27% | | 康比特 | 19.40 | 42.25 | -3.34% | | 中青旅 | 10.34 | 48.37 | -3.36% | | 豆神教育 | 7.70 | 92.57 | -3.39% | | 电子城 | 6.59 | -4.39 | -3.51% | | 浩瀚深度 | 24.60 | 849.00 | -3.53% | | 金科环境 | 20.95 | 39.20 | -3.59% | | 北纬科技 | 10.55 | 473.66 | -3.65% | | 万达电影 | 12.33 | -50.30 | -3.82% | | 华胜天成 | 21.34 | 56.95 | -4.09% | | 广厦环能 | 15.60 | 27.14 | -4.12% | | 青矩技术 | 26.75 | 19.40 | -4.43% | | 众信旅游 | 7.91 | 104.21 | -4.93% | | 基康技术 | 24.53 | 50.52 | -5.29% | | 石头科技 | 200.22 | 33.83 | -5.33% | | 中化岩土 | 3.78 | -5.32 | -5.50% | | 北京利尔 | 9.74 | 36.35 | -5.71% | | 康乐卫士 | 14.71 | -12.97 | -6.90% | | 首钢股份 | 4.18 | 44.20 | -8.73% | | 国晟科技 | 3.35 | -23.80 | -9.95% | | 中国电影 | 16.88 | -182.16 | -9.97% | | 大龙地产 | 3.04 | -12.72 | -10.06% | | *ST东通 | 1.96 | -2.39 | -14.78% |
|