免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国电信(601728)北京市
上涨家数:44下跌家数:414平均涨幅:-2.99%更新时间：2025-09-23 13:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 245.21 | 64.77 | +12.76% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 大龙地产 | 3.34 | -13.98 | +9.87% | | *ST东通 | 2.12 | -2.59 | +8.16% | | 华峰测控 | 200.13 | 65.01 | +6.01% | | 首开股份 | 8.42 | -2.70 | +5.38% | | 东华软件 | 11.90 | 84.01 | +5.03% | | 有研硅 | 12.79 | 76.55 | +4.49% | | 博汇科技 | 26.04 | -62.99 | +3.42% | | 中国医药 | 11.95 | 37.35 | +3.20% | | 工商银行 | 7.38 | 7.24 | +2.79% | | 农业银行 | 6.67 | 8.17 | +2.77% | | 建设银行 | 8.82 | 6.92 | +2.68% | | 光线传媒 | 19.09 | 27.34 | +2.09% | | 晓程科技 | 27.69 | 109.66 | +2.06% | | *ST东易 | 5.25 | -3.23 | +1.74% | | 中国银行 | 5.30 | 7.21 | +1.73% | | 瑞泰科技 | 15.38 | 85.71 | +1.72% | | 邮储银行 | 6.05 | 8.36 | +1.51% | | 中煤能源 | 11.73 | 9.02 | +1.47% | | 星网宇达 | 21.60 | -19.73 | +1.17% | | 屹唐股份 | 28.80 | 132.88 | +1.02% | | 民生银行 | 4.08 | 5.73 | +0.99% | | 北京银行 | 5.63 | 4.58 | +0.90% | | 光大银行 | 3.48 | 4.92 | +0.87% | | 中信银行 | 7.45 | 5.96 | +0.81% | | 京沪高铁 | 5.20 | 19.99 | +0.78% | | 新华保险 | 59.49 | 6.20 | +0.69% | | 国能日新 | 58.10 | 73.46 | +0.64% | | 华夏银行 | 6.81 | 4.06 | +0.59% | | 中国石化 | 5.35 | 17.96 | +0.56% | | 中国建筑 | 5.53 | 4.85 | +0.55% | | 中国交建 | 8.76 | 6.62 | +0.46% | | 倍杰特 | 9.41 | 80.91 | +0.43% | | 长江电力 | 27.22 | 19.48 | +0.37% | | 京仪装备 | 82.12 | 84.56 | +0.35% | | 中国人保 | 7.79 | 7.38 | +0.26% | | 中国石油 | 8.12 | 9.30 | +0.25% | | 中国核电 | 8.48 | 20.37 | +0.24% | | 海兰信 | 19.51 | 471.45 | +0.15% | | 嘉友国际 | 13.39 | 16.99 | +0.15% | | 首旅酒店 | 15.13 | 19.97 | +0.13% | | 中国神华 | 38.56 | 13.85 | +0.13% | | 嘉曼服饰 | 21.33 | 19.34 | +0.09% | | 国投电力 | 13.06 | 15.62 | 0.00% | | 中国人寿 | 37.87 | 9.77 | 0.00% | | 同益中 | 19.05 | 28.61 | 0.00% | | 首创证券 | 22.80 | 62.43 | -0.09% | | 中金黄金 | 19.96 | 22.30 | -0.10% | | 龙源电力 | 16.68 | 24.02 | -0.12% | | 中国铁建 | 7.86 | 5.08 | -0.13% | | 大恒科技 | 12.95 | -227.41 | -0.15% | | 大唐发电 | 3.38 | 10.46 | -0.29% | | 首创环保 | 3.15 | 6.53 | -0.32% | | 中国中铁 | 5.48 | 5.33 | -0.36% | | 三峡能源 | 4.23 | 20.54 | -0.47% | | 慧辰股份 | 80.01 | -121.81 | -0.51% | | 金房能源 | 16.03 | 31.24 | -0.56% | | 菜百股份 | 13.91 | 13.91 | -0.57% | | 京城股份 | 12.82 | -1431.31 | -0.62% | | 当升科技 | 57.08 | 62.62 | -0.64% | | 中国化学 | 7.32 | 7.51 | -0.68% | | 能科科技 | 44.72 | 52.31 | -0.71% | | 中铁特货 | 4.14 | 33.29 | -0.72% | | 国药股份 | 28.79 | 11.15 | -0.79% | | 华大九天 | 120.81 | 882.41 | -0.80% | | 中国电信 | 6.67 | 17.84 | -0.89% | | 百纳千成 | 6.55 | -16.10 | -1.06% | | 昊华能源 | 7.26 | 16.70 | -1.09% | | 中工国际 | 8.13 | 37.74 | -1.09% | | 金诚信 | 61.05 | 18.29 | -1.15% | | 燕京啤酒 | 11.92 | 23.99 | -1.16% | | 神州泰岳 | 14.04 | 21.15 | -1.20% | | 中国中车 | 7.39 | 13.74 | -1.20% | | 大北农 | 4.09 | 23.86 | -1.21% | | 双杰电气 | 8.03 | 65.33 | -1.23% | | 中国能建 | 2.40 | 11.89 | -1.23% | | 中航机载 | 11.85 | 73.57 | -1.25% | | 盛达资源 | 22.02 | 40.23 | -1.26% | | 石头科技 | 197.67 | 33.40 | -1.27% | | 海油发展 | 3.78 | 9.93 | -1.31% | | 科锐国际 | 30.69 | 24.58 | -1.32% | | 乐普医疗 | 17.64 | 137.87 | -1.34% | | 长久物流 | 8.98 | 145.81 | -1.43% | | 京能电力 | 4.08 | 9.85 | -1.45% | | 北方国际 | 10.70 | 13.99 | -1.47% | | 中铝国际 | 4.62 | 82.27 | -1.49% | | 天坛生物 | 19.01 | 25.82 | -1.50% | | 四方股份 | 17.63 | 19.12 | -1.51% | | 中国中冶 | 3.25 | 11.83 | -1.52% | | 中国通号 | 5.18 | 15.60 | -1.52% | | 中铁工业 | 8.22 | 11.98 | -1.56% | | 同仁堂 | 33.92 | 32.07 | -1.57% | | 格灵深瞳 | 17.28 | -20.96 | -1.59% | | 三一重工 | 21.23 | 23.61 | -1.62% | | 北方华创 | 406.00 | 48.68 | -1.62% | | 博科测试 | 66.39 | 35.94 | -1.64% | | 三一重能 | 29.30 | 22.62 | -1.64% | | 中国联通 | 5.38 | 18.01 | -1.65% | | 国货航 | 6.56 | 31.69 | -1.65% | | 昆仑万维 | 41.94 | -25.54 | -1.66% | | 中国黄金 | 8.24 | 25.49 | -1.67% | | 首都在线 | 24.68 | -43.97 | -1.67% | | 天地科技 | 5.86 | 7.65 | -1.68% | | 京东方A | 4.07 | 24.22 | -1.69% | | 安迪苏 | 9.30 | 18.66 | -1.69% | | ST东时 | 3.38 | -2.58 | -1.74% | | 理工导航 | 43.37 | 412.19 | -1.74% | | 瑞斯康达 | 8.90 | -29.69 | -1.77% | | 北京人力 | 18.85 | 9.11 | -1.77% | | 国投中鲁 | 20.62 | 101.60 | -1.81% | | 航材股份 | 51.89 | 42.44 | -1.82% | | 碧水源 | 4.29 | 640.84 | -1.83% | | 中国外运 | 6.97 | 12.93 | -1.83% | | 顺鑫农业 | 15.51 | -621.36 | -1.84% | | 北京君正 | 81.60 | 105.90 | -1.84% | | 亿华通-U | 28.37 | -13.74 | -1.87% | | 热景生物 | 178.37 | -71.42 | -1.91% | | 安博通 | 87.86 | -40.63 | -1.91% | | 节能风电 | 3.08 | 18.34 | -1.91% | | 建工修复 | 12.64 | -21.48 | -1.94% | | 九强生物 | 13.12 | 16.81 | -1.94% | | 中国电建 | 5.52 | 8.56 | -1.95% | | 华润双鹤 | 18.53 | 12.36 | -1.96% | | 中国国贸 | 20.96 | 17.49 | -1.96% | | 爱慕股份 | 15.84 | 55.73 | -1.98% | | 中国银河 | 16.66 | 15.02 | -2.00% | | 青矩技术 | 26.21 | 19.01 | -2.02% | | 江河集团 | 7.16 | 12.61 | -2.05% | | 北新建材 | 23.85 | 12.06 | -2.05% | | 龙芯中科 | 153.87 | -90.51 | -2.09% | | 中科环保 | 5.13 | 21.38 | -2.10% | | 国联股份 | 29.36 | 14.88 | -2.10% | | 中牧股份 | 6.97 | 79.22 | -2.11% | | 万达电影 | 12.07 | -49.24 | -2.11% | | 东方雨虹 | 12.06 | -106.45 | -2.19% | | 华新环保 | 10.71 | 51.29 | -2.19% | | 农发种业 | 6.22 | 123.07 | -2.20% | | 中金公司 | 35.36 | 21.89 | -2.21% | | 三博脑科 | 57.01 | 108.64 | -2.21% | | 中国国航 | 7.70 | 181.68 | -2.28% | | 渤海股份 | 6.74 | 171.62 | -2.32% | | 国检集团 | 6.28 | 27.57 | -2.33% | | 时空科技 | 29.72 | -11.61 | -2.33% | | 国晟科技 | 3.27 | -23.23 | -2.39% | | 中农立华 | 13.07 | 18.74 | -2.39% | | 人民网 | 19.16 | 112.61 | -2.39% | | 中公高科 | 29.31 | 39.59 | -2.40% | | 兆易创新 | 190.32 | 109.23 | -2.40% | | 精进电动-UW | 8.50 | -43.43 | -2.41% | | 中铁装配 | 15.77 | -74.84 | -2.41% | | 石化油服 | 2.02 | 56.98 | -2.42% | | 高能环境 | 6.45 | 17.28 | -2.42% | | 东兴证券 | 11.24 | 20.33 | -2.43% | | 爱美客 | 178.50 | 33.22 | -2.43% | | 雪迪龙 | 7.57 | 26.57 | -2.45% | | 朗姿股份 | 17.08 | 20.75 | -2.46% | | 北摩高科 | 25.79 | 280.76 | -2.46% | | 华安鑫创 | 31.59 | -29.43 | -2.47% | | 铁科轨道 | 20.90 | 26.56 | -2.47% | | 歌华有线 | 7.84 | -316.82 | -2.49% | | 创业黑马 | 31.95 | -63.97 | -2.50% | | 中国海防 | 30.23 | 86.90 | -2.52% | | 基康技术 | 23.91 | 49.24 | -2.53% | | 晶品特装 | 88.31 | -148.55 | -2.53% | | 曲美家居 | 3.83 | -30.92 | -2.54% | | 天玛智控 | 19.70 | 41.34 | -2.57% | | 中信金属 | 8.70 | 16.52 | -2.58% | | 中国铝业 | 7.49 | 10.32 | -2.60% | | 万泰生物 | 55.51 | -236.01 | -2.61% | | 鸿远电子 | 56.25 | 59.78 | -2.61% | | 嘉事堂 | 13.32 | 38.97 | -2.63% | | 恒实科技 | 8.86 | -2.65 | -2.64% | | 创新新材 | 4.06 | 19.39 | -2.64% | | 百普赛斯 | 60.11 | 66.84 | -2.66% | | 航天信息 | 8.06 | -69.22 | -2.66% | | 北方导航 | 13.92 | 84.28 | -2.66% | | 同有科技 | 17.38 | -24.20 | -2.69% | | 三联虹普 | 16.39 | 18.11 | -2.73% | | *ST云网 | 1.78 | -85.50 | -2.73% | | 北斗星通 | 28.52 | -50.87 | -2.76% | | 科净源 | 24.23 | -19.78 | -2.77% | | 三元股份 | 4.55 | 62.36 | -2.78% | | 星昊医药 | 18.18 | 35.76 | -2.78% | | 中信建投 | 25.52 | 22.31 | -2.78% | | 中岩大地 | 23.31 | 65.41 | -2.79% | | 神州高铁 | 2.78 | -16.21 | -2.80% | | 大豪科技 | 16.46 | 27.78 | -2.83% | | 奥瑞金 | 5.43 | 12.14 | -2.86% | | 春立医疗 | 22.68 | 54.22 | -2.87% | | 福田汽车 | 2.69 | 48.05 | -2.89% | | 中机认检 | 31.39 | 51.66 | -2.91% | | 国科天成 | 43.93 | 43.16 | -2.92% | | 潜能恒信 | 19.30 | -122.06 | -2.92% | | 合康新能 | 6.31 | 97.39 | -2.92% | | 淳中科技 | 155.30 | 4824.41 | -2.94% | | 北巴传媒 | 4.62 | 219.57 | -2.94% | | 中成股份 | 12.19 | -15.98 | -2.95% | | 东方中科 | 29.06 | -42.17 | -2.97% | | 华创云信 | 7.15 | 170.03 | -2.99% | | 韩建河山 | 5.20 | -10.67 | -2.99% | | 博晖创新 | 5.52 | -121.62 | -2.99% | | 北京科锐 | 6.81 | 54.28 | -2.99% | | 超图软件 | 16.50 | -42.05 | -3.00% | | 中持股份 | 10.34 | -22.97 | -3.00% | | 经纬恒润-W | 117.30 | -46.30 | -3.03% | | 华电科工 | 6.72 | 59.13 | -3.03% | | 中国出版 | 6.67 | 20.46 | -3.05% | | 中水渔业 | 7.60 | -31.46 | -3.06% | | 金一文化 | 3.47 | -1535.83 | -3.07% | | 王府井 | 14.19 | 281.91 | -3.07% | | 钢研高纳 | 15.44 | 92.77 | -3.08% | | 航天工程 | 18.70 | 51.32 | -3.11% | | 美芯晟 | 45.69 | -111.90 | -3.12% | | 新特电气 | 13.54 | -116.49 | -3.15% | | 正元地信 | 4.30 | -20.44 | -3.15% | | 豪尔赛 | 12.28 | -8.36 | -3.15% | | 双鹭药业 | 7.04 | 415.84 | -3.16% | | 金科环境 | 20.28 | 37.95 | -3.20% | | 阿尔特 | 11.15 | -31.69 | -3.21% | | 森特股份 | 14.15 | 86.58 | -3.21% | | 钢研纳克 | 16.24 | 40.08 | -3.22% | | 交控科技 | 24.04 | 39.95 | -3.22% | | 启明星辰 | 15.01 | -132.34 | -3.22% | | 北汽蓝谷 | 7.80 | -6.50 | -3.23% | | 捷成股份 | 5.68 | 113.13 | -3.24% | | 东方园林 | 2.39 | -5.81 | -3.24% | | 竞业达 | 20.60 | 127.17 | -3.24% | | 科美诊断 | 7.46 | 40.02 | -3.24% | | 天壕能源 | 5.37 | 50.38 | -3.24% | | 英诺特 | 30.40 | 25.04 | -3.28% | | 掌阅科技 | 18.86 | -131.09 | -3.28% | | 中青旅 | 10.00 | 46.78 | -3.29% | | 文投控股 | 2.63 | -14.92 | -3.31% | | 新华网 | 18.88 | 47.24 | -3.33% | | 信达证券 | 18.57 | 33.93 | -3.33% | | 千方科技 | 10.40 | -15.88 | -3.35% | | 清新环境 | 3.74 | -12.11 | -3.36% | | 高盟新材 | 9.71 | 32.88 | -3.38% | | 中国科传 | 19.41 | 31.77 | -3.38% | | 航天软件 | 17.05 | -73.25 | -3.40% | | 宣亚国际 | 13.61 | -77.08 | -3.41% | | 万集科技 | 27.78 | -17.58 | -3.41% | | 康斯特 | 18.94 | 33.28 | -3.42% | | 广联达 | 13.28 | 74.17 | -3.42% | | 中际联合 | 38.34 | 18.67 | -3.43% | | 京能热力 | 10.68 | 38.36 | -3.44% | | 百邦科技 | 13.28 | -186.66 | -3.49% | | 金隅集团 | 1.65 | -14.16 | -3.51% | | 中关村 | 4.94 | 66.42 | -3.52% | | 北自科技 | 38.59 | 35.78 | -3.53% | | 谱尼测试 | 7.90 | -11.82 | -3.54% | | 莱伯泰科 | 34.27 | 63.50 | -3.55% | | 际华集团 | 3.53 | -3.61 | -3.55% | | 甘李药业 | 70.96 | 46.12 | -3.59% | | 中科创达 | 71.45 | 71.27 | -3.60% | | 盛通股份 | 8.56 | -24.95 | -3.60% | | 汉王科技 | 23.50 | -49.49 | -3.61% | | 中矿资源 | 40.59 | 78.49 | -3.61% | | 福石控股 | 4.27 | -22.07 | -3.61% | | 利仁科技 | 24.55 | -5848.08 | -3.61% | | 直真科技 | 34.93 | 276.01 | -3.61% | | 同方股份 | 7.70 | -179.58 | -3.63% | | 北京文化 | 4.51 | -9.08 | -3.63% | | 航天长峰 | 13.50 | -25.35 | -3.64% | | 瑞迈特 | 82.40 | 37.99 | -3.65% | | 北陆药业 | 8.71 | 203.62 | -3.65% | | 赛升药业 | 11.31 | 64.79 | -3.66% | | 神州细胞 | 55.81 | -522.96 | -3.69% | | 燕东微 | 22.16 | -894.49 | -3.69% | | *ST观典 | 4.95 | -12.40 | -3.70% | | 石基信息 | 10.16 | -145.97 | -3.70% | | 万东医疗 | 16.84 | 95.55 | -3.72% | | 佰仁医疗 | 103.59 | 78.17 | -3.73% | | 新兴装备 | 32.17 | 155.44 | -3.74% | | 利德曼 | 7.45 | -50.69 | -3.75% | | 引力传媒 | 16.18 | -216.90 | -3.75% | | 科拓生物 | 17.20 | 49.24 | -3.75% | | 汉仪股份 | 36.96 | 269.85 | -3.75% | | 锋尚文化 | 27.71 | 151.27 | -3.75% | | 四维图新 | 8.95 | -20.22 | -3.76% | | 蓝色光标 | 6.37 | -60.61 | -3.78% | | 赛科希德 | 25.16 | 27.17 | -3.79% | | 凯文教育 | 5.81 | -131.91 | -3.81% | | 康比特 | 18.66 | 40.63 | -3.81% | | 安泰科技 | 12.60 | 47.42 | -3.82% | | 颖泰生物 | 4.28 | -10.65 | -3.82% | | 大唐电信 | 8.05 | 1229.40 | -3.82% | | 奥赛康 | 20.58 | 78.07 | -3.83% | | 万邦达 | 5.52 | 129.81 | -3.83% | | 恒信东方 | 4.98 | -8.28 | -3.86% | | 天地在线 | 17.17 | -38.76 | -3.86% | | 雷科防务 | 5.19 | -18.41 | -3.89% | | 中信出版 | 28.70 | 37.13 | -3.92% | | 悦康药业 | 23.05 | -110.74 | -3.92% | | 金自天正 | 16.18 | 64.79 | -3.92% | | 安达维尔 | 15.41 | -315.74 | -3.93% | | 中色股份 | 6.11 | 23.03 | -3.93% | | 龙软科技 | 29.29 | 915.35 | -3.97% | | 必创科技 | 14.99 | -19.85 | -3.97% | | 映翰通 | 53.74 | 27.43 | -3.98% | | 中科软 | 19.47 | 59.23 | -3.99% | | 煜邦电力 | 7.67 | 26.67 | -4.01% | | 机科股份 | 25.72 | -2747.84 | -4.03% | | 广厦环能 | 14.97 | 26.05 | -4.04% | | 博彦科技 | 13.71 | 46.41 | -4.06% | | 鼎汉技术 | 7.77 | 506.16 | -4.07% | | 中科星图 | 40.91 | 90.27 | -4.08% | | *ST声迅 | 19.22 | -42.80 | -4.09% | | 五矿发展 | 8.63 | 50.65 | -4.11% | | 中国卫通 | 20.24 | 374.12 | -4.12% | | 中科江南 | 22.49 | 345.44 | -4.13% | | 易华录 | 21.27 | -5.44 | -4.15% | | 零点有数 | 42.14 | -47.46 | -4.16% | | 正和生态 | 9.90 | -18.86 | -4.16% | | 辰安科技 | 20.58 | -17.19 | -4.19% | | 盛邦安全 | 34.70 | -162.61 | -4.20% | | 航天智装 | 16.36 | -113.40 | -4.22% | | 国科恒泰 | 10.45 | 41.04 | -4.22% | | 科蓝软件 | 17.70 | -15.76 | -4.22% | | 浩瀚深度 | 23.56 | 813.11 | -4.23% | | 有研新材 | 19.91 | 71.13 | -4.23% | | 致远互联 | 25.52 | -9.72 | -4.24% | | 中国软件 | 47.56 | -207.03 | -4.25% | | 天宜新材 | 6.08 | -2.82 | -4.25% | | 恒华科技 | 6.06 | -23.01 | -4.27% | | 中文在线 | 25.79 | -58.86 | -4.27% | | 真视通 | 15.92 | -207.10 | -4.27% | | 中国中免 | 69.92 | 40.36 | -4.27% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 奇安信-U | 34.16 | -17.54 | -4.29% | | 峰璟股份 | 4.01 | 23.04 | -4.30% | | 交大思诺 | 26.27 | 64.20 | -4.30% | | 亚康股份 | 56.51 | 1173.20 | -4.30% | | 值得买 | 38.71 | 95.89 | -4.30% | | 信达地产 | 3.99 | -2.48 | -4.32% | | 合众思壮 | 8.60 | -36.68 | -4.34% | | 海新能科 | 3.52 | -12.46 | -4.35% | | 永信至诚 | 23.45 | -234.39 | -4.36% | | 太极股份 | 26.27 | 45.53 | -4.37% | | 拉卡拉 | 24.08 | 117.83 | -4.37% | | 华宇软件 | 7.43 | -13.87 | -4.38% | | 中国卫星 | 33.90 | -3618.31 | -4.43% | | 掌趣科技 | 5.18 | 707.48 | -4.43% | | 铜牛信息 | 46.99 | -54.04 | -4.43% | | 佳讯飞鸿 | 10.12 | 167.75 | -4.44% | | 全聚德 | 11.40 | 203.68 | -4.44% | | 诚益通 | 19.55 | 83.20 | -4.45% | | 爱博医疗 | 72.70 | 35.72 | -4.47% | | 诺禾致源 | 14.72 | 31.01 | -4.48% | | 曙光数创 | 96.69 | 734.31 | -4.49% | | 京能置业 | 4.65 | -8.44 | -4.52% | | 北京利尔 | 9.30 | 34.71 | -4.52% | | 利亚德 | 6.96 | -22.32 | -4.53% | | 中亦科技 | 41.12 | 71.19 | -4.55% | | 青云科技-U | 69.01 | -33.16 | -4.55% | | 动力源 | 6.08 | -9.26 | -4.55% | | 诺思格 | 52.80 | 35.70 | -4.57% | | 软通动力 | 53.65 | 266.13 | -4.59% | | 光环新网 | 14.94 | 117.34 | -4.60% | | 宇信科技 | 24.02 | 38.67 | -4.61% | | 飞天诚信 | 17.10 | -129.79 | -4.63% | | 拓尔思 | 20.56 | -78.92 | -4.64% | | 中科三环 | 13.35 | 126.46 | -4.64% | | 华联股份 | 2.05 | -163.91 | -4.65% | | 海量数据 | 16.40 | -57.43 | -4.65% | | 义翘神州 | 71.80 | 73.59 | -4.69% | | 银信科技 | 11.38 | -46.15 | -4.69% | | 中纺标 | 39.18 | 115.08 | -4.69% | | 并行科技 | 149.99 | 694.00 | -4.71% | | 富吉瑞 | 23.75 | -100.86 | -4.73% | | 北矿科技 | 22.52 | 38.39 | -4.74% | | 思特奇 | 12.21 | -65.40 | -4.76% | | 恒宇信通 | 59.18 | 100.14 | -4.78% | | 舒泰神 | 34.57 | -99.46 | -4.79% | | 东方国信 | 10.50 | -184.49 | -4.81% | | 绿盟科技 | 7.32 | -20.77 | -4.81% | | 中国高科 | 9.82 | 255.57 | -4.84% | | 凯德石英 | 35.68 | 87.79 | -4.85% | | 指南针 | 153.35 | 315.40 | -4.88% | | 荣联科技 | 9.54 | 254.54 | -4.89% | | 新锦动力 | 4.47 | -49.84 | -4.89% | | ST浩丰 | 6.59 | -168.54 | -4.91% | | 数码视讯 | 5.61 | 197.47 | -4.92% | | 紫光股份 | 28.97 | 51.37 | -4.92% | | 京北方 | 20.82 | 58.15 | -4.93% | | 九州一轨 | 12.53 | 76.89 | -4.93% | | 豆神教育 | 7.32 | 88.00 | -4.94% | | 久其软件 | 6.53 | -69.38 | -4.95% | | 康龙化成 | 33.50 | 43.12 | -4.96% | | 挖金客 | 35.78 | 51.12 | -4.97% | | 数字政通 | 16.06 | -20.51 | -5.03% | | ST中迪 | 4.33 | -4.99 | -5.04% | | 中科海讯 | 45.90 | -163.62 | -5.11% | | 圣邦股份 | 78.67 | 93.06 | -5.13% | | 高伟达 | 24.58 | 298.33 | -5.13% | | 宝兰德 | 27.71 | -23.02 | -5.17% | | 博睿数据 | 61.80 | -29.77 | -5.24% | | 首钢股份 | 3.96 | 41.87 | -5.26% | | 国安股份 | 2.69 | -39.74 | -5.28% | | 世纪瑞尔 | 5.20 | 51.88 | -5.28% | | 金橙子 | 34.57 | 85.80 | -5.29% | | 金山办公 | 291.07 | 80.69 | -5.34% | | 盈建科 | 24.37 | -33.02 | -5.36% | | 新晨科技 | 20.08 | -74.81 | -5.37% | | 金融街 | 2.98 | -0.88 | -5.40% | | 三未信安 | 45.71 | -5400.03 | -5.44% | | 探路者 | 9.03 | 193.61 | -5.45% | | 有研粉材 | 51.99 | 81.96 | -5.46% | | 城建发展 | 4.84 | -50.87 | -5.47% | | 汉邦高科 | 7.26 | -31.89 | -5.47% | | 翠微股份 | 12.44 | -15.26 | -5.47% | | 新雷能 | 17.51 | -18.00 | -5.50% | | 元隆雅图 | 17.92 | -20.77 | -5.54% | | 中化岩土 | 3.57 | -5.02 | -5.56% | | 华力创通 | 21.47 | -99.62 | -5.58% | | 云星宇 | 14.15 | 38.55 | -5.60% | | 空港股份 | 10.72 | -33.74 | -5.63% | | 海天瑞声 | 118.00 | 483.44 | -5.66% | | 北信源 | 5.82 | -47.87 | -5.67% | | 众信旅游 | 7.46 | 98.28 | -5.69% | | 三维天地 | 32.58 | -14.04 | -5.70% | | 寒武纪-U | 1318.17 | 494.20 | -5.71% | | 先进数通 | 15.06 | 69.50 | -5.76% | | 飞利信 | 5.78 | -49.28 | -5.86% | | 键凯科技 | 94.10 | 238.32 | -5.89% | | 华远控股 | 2.07 | -4.68 | -5.91% | | 嘉和美康 | 28.11 | -11.21 | -5.92% | | 二六三 | 6.34 | 164.37 | -5.93% | | 北辰实业 | 1.90 | -1.74 | -5.94% | | 数字认证 | 34.25 | -190.64 | -5.98% | | 沃尔德 | 47.65 | 81.22 | -6.03% | | 华如科技 | 21.86 | -9.15 | -6.06% | | 旋极信息 | 6.90 | -40.01 | -6.12% | | 奥精医疗 | 25.87 | -254.83 | -6.13% | | 三夫户外 | 13.20 | -161.89 | -6.18% | | 盈新发展 | 1.63 | -12.88 | -6.32% | | 中石科技 | 41.82 | 48.15 | -6.36% | | 天智航-U | 16.45 | -56.33 | -6.53% | | 昭衍新药 | 36.33 | 89.40 | -6.56% | | 凯因科技 | 27.27 | 31.64 | -6.58% | | 华胜天成 | 19.93 | 53.19 | -6.61% | | 八亿时空 | 36.71 | 85.47 | -6.61% | | 万通发展 | 12.77 | -59.47 | -6.65% | | 凌云光 | 50.05 | 199.11 | -6.66% | | 京运通 | 4.05 | -6.57 | -6.68% | | 康辰药业 | 53.52 | 157.76 | -6.69% | | 阳光诺和 | 70.94 | 50.07 | -6.76% | | 用友网络 | 13.90 | -21.47 | -6.84% | | 华信永道 | 42.22 | 256.21 | -6.90% | | 赛微电子 | 25.39 | -145.27 | -7.00% | | 福元医药 | 22.31 | 22.98 | -7.08% | | 北纬科技 | 9.80 | 439.99 | -7.11% | | 信安世纪 | 14.96 | -1192.55 | -7.25% | | 东土科技 | 24.92 | 356.63 | -7.29% | | 中国电影 | 15.64 | -168.78 | -7.35% | | 首药控股-U | 43.80 | -30.52 | -7.40% | | 中科金财 | 32.05 | -120.00 | -7.50% | | 佳华科技 | 43.31 | -29.24 | -7.63% | | 电子城 | 5.93 | -3.95 | -10.02% | | 康乐卫士 | 12.68 | -11.18 | -13.80% |
|