免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三友化工(600409)河北省
上涨家数:40下跌家数:41平均涨幅:+0.24%更新时间：2025-10-22 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上大股份 | 33.58 | 96.18 | +7.08% | | 凌云股份 | 13.08 | 23.20 | +5.31% | | 养元饮品 | 31.22 | 27.51 | +5.15% | | 无线传媒 | 37.10 | 52.56 | +4.60% | | ST先河 | 8.00 | -29.28 | +4.17% | | 工大科雅 | 20.31 | 54.63 | +3.36% | | 荣盛发展 | 1.71 | -0.68 | +3.01% | | 冀凯股份 | 8.37 | -76.55 | +2.83% | | 华夏幸福 | 2.19 | -1.26 | +2.82% | | 纳科诺尔 | 59.40 | 81.31 | +2.56% | | 以岭药业 | 17.55 | -50.00 | +2.45% | | ST新动力 | 2.17 | -34.47 | +1.88% | | 方大新材 | 16.40 | 55.60 | +1.86% | | 华密新材 | 29.05 | 131.25 | +1.64% | | 美邦科技 | 14.96 | -43.30 | +1.63% | | 常山药业 | 52.25 | -207.29 | +1.38% | | 航天智造 | 17.78 | 18.88 | +1.37% | | 华斯股份 | 5.25 | 324.99 | +1.35% | | 世昌股份 | 32.49 | 27.83 | +1.25% | | 三孚股份 | 19.39 | 120.64 | +1.20% | | 华北制药 | 6.13 | 58.92 | +1.16% | | 华能国际 | 7.57 | 9.95 | +1.07% | | 唐山港 | 4.00 | 13.47 | +1.01% | | 志晟信息 | 25.08 | -43.74 | +0.97% | | 龙星科技 | 6.29 | 24.75 | +0.96% | | 福成股份 | 5.06 | 73.26 | +0.80% | | 中船汉光 | 17.83 | 44.02 | +0.79% | | 恒工精密 | 79.71 | 103.30 | +0.78% | | 汇中股份 | 13.40 | 34.22 | +0.75% | | 冀东装备 | 11.20 | 167.24 | +0.72% | | 巨力索具 | 8.56 | -203.21 | +0.71% | | 惠达卫浴 | 6.90 | 27.20 | +0.58% | | 承德露露 | 8.92 | 14.88 | +0.45% | | 建新股份 | 7.07 | 310.82 | +0.43% | | 河钢股份 | 2.58 | 29.89 | +0.39% | | 海泰新能 | 9.08 | -116.25 | +0.22% | | 三友化工 | 5.53 | 46.67 | +0.18% | | 科力装备 | 38.57 | 23.83 | +0.10% | | 沧州大化 | 12.17 | 229.18 | +0.08% | | 中红医疗 | 13.59 | -51.16 | +0.07% | | 金隅冀东 | 5.05 | -39.66 | 0.00% | | 廊坊发展 | 5.75 | 24.80 | 0.00% | | 瑞星股份 | 12.73 | 107.11 | 0.00% | | 老白干酒 | 16.92 | 19.26 | -0.06% | | 润泽科技 | 45.90 | 43.97 | -0.07% | | 东利机械 | 17.29 | 35.85 | -0.12% | | 金牛化工 | 6.44 | 82.58 | -0.16% | | 汇通集团 | 6.20 | 53.10 | -0.16% | | 华通线缆 | 26.10 | 50.86 | -0.23% | | 中瓷电子 | 54.87 | 40.92 | -0.24% | | 新兴铸管 | 3.94 | 108.75 | -0.25% | | 开滦股份 | 7.23 | 16.53 | -0.28% | | 秦港股份 | 3.56 | 12.90 | -0.28% | | 立中集团 | 22.60 | 19.90 | -0.31% | | 电投产融 | 6.34 | 35.08 | -0.31% | | 冀中能源 | 6.22 | 39.61 | -0.32% | | 新奥股份 | 18.38 | 13.02 | -0.33% | | 建投能源 | 9.54 | 15.98 | -0.42% | | 康泰医学 | 16.25 | -94.45 | -0.43% | | 爱迪特 | 44.17 | 28.40 | -0.52% | | 财达证券 | 7.25 | 28.68 | -0.55% | | 乐凯胶片 | 7.39 | -49.05 | -0.67% | | 博深股份 | 7.48 | 21.99 | -0.80% | | 新天绿能 | 7.91 | 20.10 | -0.88% | | 保变电气 | 8.22 | 101.66 | -0.96% | | 同飞股份 | 73.56 | 48.72 | -1.10% | | 中嘉博创 | 3.86 | -85.28 | -1.28% | | 科林电气 | 18.84 | 38.63 | -1.36% | | 沧州明珠 | 4.25 | 46.92 | -1.39% | | 晶澳科技 | 12.99 | -6.76 | -1.44% | | 紫光国微 | 80.78 | 60.54 | -1.45% | | 河钢资源 | 17.92 | 33.34 | -1.48% | | 长城汽车 | 22.80 | 16.30 | -1.60% | | 中船特气 | 39.31 | 68.70 | -1.80% | | 青鸟消防 | 12.33 | 33.43 | -1.83% | | 中国动力 | 21.87 | 26.86 | -1.84% | | 天秦装备 | 25.45 | 95.81 | -2.23% | | 新诺威 | 41.84 | -682.97 | -2.24% | | 汇金股份 | 18.67 | -39.77 | -2.76% | | 晨光生物 | 14.56 | 33.63 | -2.87% | | 常山北明 | 23.89 | -88.32 | -3.00% | | 润农节水 | 7.96 | 637.00 | -3.16% | | 尚太科技 | 80.58 | 21.87 | -3.62% | | 通合科技 | 33.34 | 304.07 | -4.50% |
|