免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红豆股份(600400)江苏省
上涨家数:344下跌家数:314平均涨幅:+0.45%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 罗博特科 | 198.20 | 1044.61 | +15.98% | | 腾龙股份 | 9.30 | 19.14 | +10.06% | | 必得科技 | 23.82 | 92.79 | +10.02% | | 丽岛新材 | 11.98 | -52.53 | +10.01% | | 江海股份 | 28.62 | 36.34 | +9.99% | | 爱丽家居 | 12.66 | 24.88 | +9.99% | | 天元智能 | 21.80 | 134.60 | +9.99% | | 模塑科技 | 8.92 | 12.99 | +9.99% | | 物产金轮 | 18.85 | 25.12 | +9.98% | | 多伦科技 | 9.83 | 1671.62 | +9.96% | | 恒宝股份 | 24.27 | 185.40 | +8.69% | | 磁谷科技 | 47.21 | 72.88 | +8.11% | | 东吴证券 | 10.39 | 17.86 | +8.00% | | 沪电股份 | 57.21 | 38.82 | +7.98% | | 电工合金 | 16.32 | 51.62 | +7.87% | | 洪田股份 | 53.80 | 178.69 | +7.62% | | 聚和材料 | 50.86 | 28.51 | +6.96% | | 凯迪股份 | 57.01 | 47.40 | +6.96% | | 迪哲医药-U | 81.10 | -45.76 | +6.87% | | 南大光电 | 34.93 | 84.88 | +6.56% | | 华泰证券 | 21.81 | 11.79 | +6.55% | | 江顺科技 | 62.88 | 24.07 | +6.50% | | 蔚蓝锂芯 | 17.83 | 36.80 | +6.32% | | 和晶科技 | 8.59 | 51.02 | +6.31% | | 金宏气体 | 19.36 | 55.30 | +6.26% | | 天孚通信 | 113.33 | 62.83 | +6.06% | | 硕世生物 | 67.17 | -206.74 | +5.48% | | 药明康德 | 96.46 | 20.66 | +5.42% | | 药康生物 | 17.39 | 64.63 | +5.33% | | 标榜股份 | 32.75 | 31.48 | +5.17% | | 中利集团 | 3.39 | -9.58 | +4.95% | | 威唐工业 | 15.53 | -253.59 | +4.58% | | 金鸿顺 | 23.04 | 467.41 | +4.54% | | 祥明智能 | 31.32 | 113.34 | +4.47% | | 泽璟制药-U | 113.50 | -237.33 | +4.33% | | 国联民生 | 11.72 | 67.09 | +4.27% | | 药石科技 | 47.70 | 49.89 | +4.15% | | 艾迪药业 | 16.11 | -60.52 | +4.07% | | 国瑞科技 | 21.26 | -146.49 | +4.01% | | 中材科技 | 28.38 | 45.89 | +3.99% | | 联瑞新材 | 56.10 | 51.56 | +3.99% | | 联迪信息 | 50.38 | 221.61 | +3.98% | | 常青科技 | 18.34 | 38.43 | +3.73% | | 易德龙 | 37.99 | 31.29 | +3.68% | | 前沿生物-U | 19.09 | -37.68 | +3.64% | | *ST亿通 | 8.87 | -65.02 | +3.62% | | 斯迪克 | 21.75 | 214.87 | +3.57% | | 银河电子 | 5.57 | -7.38 | +3.53% | | 盛科通信-U | 80.69 | -427.46 | +3.45% | | 亚虹医药-U | 11.72 | -17.40 | +3.44% | | 日盈电子 | 33.85 | -2125.65 | +3.39% | | 华盛锂电 | 35.72 | -27.80 | +3.39% | | 江苏博云 | 35.30 | 24.45 | +3.34% | | ST天瑞 | 4.76 | -27.53 | +3.25% | | 恒瑞医药 | 62.82 | 60.94 | +3.24% | | 江苏有线 | 3.71 | 46.39 | +3.06% | | 赛腾股份 | 42.16 | 22.24 | +3.06% | | 沪光股份 | 35.22 | 23.21 | +3.04% | | 福立旺 | 25.77 | 161.01 | +2.96% | | 宝色股份 | 20.25 | 72.55 | +2.90% | | 长华化学 | 24.73 | 63.22 | +2.66% | | 天臣医疗 | 38.58 | 58.27 | +2.63% | | 威腾电气 | 46.75 | 120.38 | +2.61% | | 永鼎股份 | 9.07 | 40.94 | +2.60% | | 瀚川智能 | 17.09 | -2.72 | +2.46% | | 苏奥传感 | 8.40 | 48.72 | +2.44% | | 南京新百 | 7.57 | 44.53 | +2.44% | | 恩华药业 | 24.14 | 20.18 | +2.42% | | 南微医学 | 98.09 | 30.40 | +2.35% | | ST柯利达 | 4.38 | 1469.58 | +2.34% | | 思瑞浦 | 145.70 | -149.18 | +2.31% | | 新瀚新材 | 48.83 | 139.52 | +2.30% | | 富淼科技 | 22.85 | -215.18 | +2.28% | | 朗博科技 | 36.84 | 118.00 | +2.22% | | 江苏舜天 | 5.99 | 57.53 | +2.22% | | 纽威股份 | 32.97 | 19.43 | +2.11% | | 昊帆生物 | 59.05 | 45.87 | +2.07% | | 东山精密 | 57.79 | 84.53 | +2.05% | | 腾亚精工 | 20.11 | 174.14 | +2.03% | | 奥特佳 | 3.02 | 88.20 | +2.03% | | 华兰股份 | 27.80 | 79.70 | +2.02% | | 华辰装备 | 47.08 | 204.31 | +2.02% | | 南方精工 | 26.89 | 71.72 | +2.01% | | 新点软件 | 29.88 | 45.55 | +1.98% | | 晶瑞电材 | 11.42 | -95.23 | +1.96% | | 东微半导 | 60.52 | 169.51 | +1.90% | | 博俊科技 | 27.73 | 18.21 | +1.87% | | 南京商旅 | 11.56 | 113.77 | +1.85% | | 吉贝尔 | 31.99 | 29.49 | +1.81% | | 精锻科技 | 14.44 | 55.24 | +1.76% | | 哈焊华通 | 33.55 | 151.31 | +1.76% | | C天富龙 | 50.33 | 44.29 | +1.74% | | 固德威 | 45.80 | -182.09 | +1.71% | | 近岸蛋白 | 46.60 | -51.42 | +1.68% | | 南京证券 | 8.55 | 31.03 | +1.66% | | 东威科技 | 48.28 | 260.53 | +1.64% | | 雅克科技 | 57.09 | 30.67 | +1.62% | | 旷达科技 | 5.66 | 47.07 | +1.62% | | 怡球资源 | 2.65 | 514.54 | +1.53% | | 康缘药业 | 17.92 | 29.85 | +1.53% | | 南京聚隆 | 38.55 | 46.07 | +1.53% | | 千红制药 | 10.08 | 31.24 | +1.51% | | 迅安科技 | 23.68 | 28.89 | +1.50% | | 浩欧博 | 116.00 | 212.62 | +1.47% | | 瑞可达 | 69.39 | 68.22 | +1.45% | | 新城控股 | 16.20 | 44.04 | +1.44% | | 江南奕帆 | 45.53 | 36.24 | +1.43% | | 纳微科技 | 27.16 | 115.24 | +1.42% | | 亚香股份 | 48.32 | 45.38 | +1.41% | | 综艺股份 | 5.78 | 113.78 | +1.40% | | 国电南自 | 10.24 | 26.74 | +1.39% | | 中晟高科 | 19.15 | -20.89 | +1.38% | | 山石网科 | 20.18 | -26.70 | +1.36% | | 常铝股份 | 4.60 | 44.57 | +1.32% | | 欧圣电气 | 34.14 | 31.97 | +1.28% | | 纳芯微 | 175.58 | -82.27 | +1.26% | | 卓易信息 | 68.25 | 170.95 | +1.25% | | 视觉中国 | 20.94 | 121.15 | +1.21% | | 澳弘电子 | 29.87 | 29.06 | +1.19% | | 寒锐钴业 | 37.65 | 54.29 | +1.18% | | 宝武镁业 | 12.85 | 100.28 | +1.18% | | 江南水务 | 6.04 | 13.68 | +1.17% | | 博众精工 | 32.16 | 36.96 | +1.13% | | 恒润股份 | 17.88 | -82.37 | +1.13% | | 诺唯赞 | 26.01 | -483.41 | +1.09% | | ST诺泰 | 46.59 | 30.01 | +1.08% | | 健友股份 | 11.56 | 25.46 | +1.05% | | 赛分科技 | 18.81 | 92.25 | +1.02% | | 航天晨光 | 26.24 | -30.22 | +1.00% | | 苏利股份 | 19.37 | 137.10 | +0.99% | | 中裕科技 | 21.42 | 23.27 | +0.99% | | 富瑞特装 | 8.16 | 19.15 | +0.99% | | 亚太科技 | 6.15 | 17.67 | +0.99% | | 线上线下 | 46.23 | 83.06 | +0.98% | | 诚迈科技 | 44.27 | -78.19 | +0.98% | | 天奈科技 | 43.43 | 62.52 | +0.98% | | 伟创电气 | 54.83 | 47.26 | +0.98% | | 莱克电气 | 23.87 | 11.54 | +0.97% | | 绿的谐波 | 138.44 | 450.80 | +0.97% | | 江苏雷利 | 47.89 | 67.97 | +0.97% | | 凌志软件 | 15.68 | 31.42 | +0.97% | | 芯朋微 | 59.73 | 60.99 | +0.96% | | 万祥科技 | 16.95 | -534.47 | +0.95% | | 润和软件 | 53.78 | 256.96 | +0.94% | | 宏盛股份 | 35.68 | 62.66 | +0.93% | | 南京化纤 | 15.40 | -12.02 | +0.92% | | 展鹏科技 | 9.00 | -198.79 | +0.90% | | 苏大维格 | 22.72 | -103.37 | +0.89% | | 润普食品 | 13.80 | 95.92 | +0.88% | | 贝斯特 | 26.58 | 46.05 | +0.87% | | 鼎佳精密 | 52.16 | 61.90 | +0.87% | | 江阴银行 | 4.73 | 5.69 | +0.85% | | 扬杰科技 | 58.01 | 28.79 | +0.85% | | 太湖雪 | 26.92 | 51.89 | +0.82% | | 可川科技 | 31.89 | 106.74 | +0.82% | | 南极电商 | 3.68 | -30.32 | +0.82% | | 天禄科技 | 25.84 | 103.91 | +0.82% | | 天奇股份 | 17.37 | -32.48 | +0.81% | | 江苏国泰 | 7.48 | 10.73 | +0.81% | | 双乐股份 | 38.77 | 31.27 | +0.81% | | 通鼎互联 | 5.06 | 26.35 | +0.80% | | 明阳科技 | 24.47 | 39.83 | +0.78% | | 中汽股份 | 6.49 | 49.88 | +0.78% | | 德科立 | 73.39 | 126.29 | +0.77% | | 沪江材料 | 22.62 | 106.12 | +0.76% | | 华阳智能 | 59.00 | 99.86 | +0.75% | | 派克新材 | 72.60 | 32.83 | +0.75% | | 隆盛科技 | 41.76 | 41.28 | +0.75% | | 敏芯股份 | 74.35 | -232.13 | +0.75% | | 斯莱克 | 14.91 | -66.17 | +0.74% | | 金陵体育 | 21.18 | 134.51 | +0.71% | | 利通电子 | 24.10 | 298.69 | +0.71% | | 双星新材 | 5.79 | -18.81 | +0.70% | | 金通灵 | 2.91 | -3.18 | +0.69% | | 徐工机械 | 8.85 | 16.26 | +0.68% | | 酉立智能 | 77.90 | 34.57 | +0.66% | | 亚邦股份 | 4.61 | -9.78 | +0.66% | | 汇鸿集团 | 3.08 | 45.06 | +0.65% | | 阿特斯 | 9.32 | 20.03 | +0.65% | | 苏美达 | 10.98 | 11.72 | +0.64% | | 海星股份 | 15.84 | 22.76 | +0.64% | | 智慧农业 | 3.18 | -107.88 | +0.63% | | 亚普股份 | 21.13 | 21.61 | +0.62% | | 中天科技 | 14.68 | 17.71 | +0.62% | | 迈信林 | 56.18 | 104.66 | +0.61% | | 中电电机 | 23.75 | 454.31 | +0.59% | | 晶方科技 | 30.78 | 74.66 | +0.59% | | 晶升股份 | 34.58 | 131.46 | +0.58% | | 昀冢科技 | 26.15 | -21.53 | +0.58% | | 易实精密 | 21.00 | 44.66 | +0.57% | | 中央商场 | 3.52 | -26.08 | +0.57% | | 罗普斯金 | 5.43 | 80.52 | +0.56% | | 苏农银行 | 5.43 | 5.56 | +0.56% | | 康众医疗 | 30.82 | 205.73 | +0.55% | | 晨化股份 | 12.72 | 30.75 | +0.55% | | 胜科纳米 | 29.64 | 142.12 | +0.54% | | 天工股份 | 20.41 | 77.61 | +0.54% | | 长电科技 | 35.29 | 37.64 | +0.54% | | 中简科技 | 37.38 | 40.07 | +0.54% | | 和林微纳 | 46.95 | 306.62 | +0.54% | | 鼎胜新材 | 9.49 | 24.78 | +0.53% | | 海伦哲 | 5.72 | 25.13 | +0.53% | | 宝通科技 | 26.70 | 62.60 | +0.53% | | 菲沃泰 | 19.22 | 139.68 | +0.52% | | 国芯科技 | 28.95 | -57.56 | +0.52% | | 林洋能源 | 5.83 | 18.24 | +0.52% | | 艾森股份 | 44.98 | 118.23 | +0.51% | | 隆扬电子 | 49.81 | 148.49 | +0.50% | | 迈为股份 | 74.40 | 25.11 | +0.50% | | 宏德股份 | 28.77 | 172.05 | +0.49% | | 海达股份 | 10.36 | 35.80 | +0.48% | | 双象股份 | 18.81 | 9.68 | +0.48% | | 梦百合 | 8.40 | -42.59 | +0.48% | | 天准科技 | 51.31 | 72.85 | +0.47% | | 四方科技 | 13.49 | 17.82 | +0.45% | | 威孚高科 | 20.28 | 13.38 | +0.45% | | 裕太微-U | 95.56 | -36.71 | +0.44% | | 常熟汽饰 | 13.84 | 12.87 | +0.44% | | 协鑫能科 | 11.65 | 34.07 | +0.43% | | 匠心家居 | 104.44 | 30.06 | +0.42% | | 新锐股份 | 16.76 | 23.00 | +0.42% | | 康平科技 | 31.49 | 35.20 | +0.41% | | 哈森股份 | 16.97 | -38.88 | +0.41% | | 上能电气 | 24.34 | 26.85 | +0.41% | | 华西股份 | 7.34 | 48.68 | +0.41% | | 冠捷科技 | 2.45 | -135.80 | +0.41% | | 联测科技 | 41.77 | 29.06 | +0.41% | | 中超控股 | 4.95 | -441.88 | +0.41% | | 中集环科 | 17.36 | 37.98 | +0.40% | | 通润装备 | 12.50 | 20.62 | +0.40% | | 金财互联 | 10.17 | 3811.23 | +0.39% | | 新莱应材 | 36.03 | 70.36 | +0.39% | | 共创草坪 | 30.89 | 22.72 | +0.39% | | 奥联电子 | 15.72 | -245.29 | +0.38% | | 天华新能 | 20.98 | 49.95 | +0.38% | | 雅本化学 | 8.02 | -34.35 | +0.38% | | 锦富技术 | 5.36 | -26.95 | +0.37% | | 蠡湖股份 | 13.42 | 74.05 | +0.37% | | 苏豪弘业 | 10.88 | 79.55 | +0.37% | | 金迪克 | 16.78 | -23.07 | +0.36% | | 中复神鹰 | 22.42 | -95.45 | +0.36% | | 华兴源创 | 28.36 | -25.62 | +0.35% | | 天晟新材 | 8.52 | -37.22 | +0.35% | | 格力博 | 23.27 | 82.63 | +0.34% | | 正丹股份 | 23.36 | 8.11 | +0.34% | | 国睿科技 | 29.53 | 62.20 | +0.34% | | 锡南科技 | 29.86 | 27.74 | +0.34% | | 紫金银行 | 2.99 | 6.67 | +0.34% | | 中环海陆 | 27.31 | -17.52 | +0.33% | | 泉峰汽车 | 9.34 | -6.81 | +0.32% | | 常友科技 | 75.34 | 31.18 | +0.32% | | 胜利精密 | 3.18 | -13.42 | +0.32% | | 新亚强 | 16.15 | 45.56 | +0.31% | | 苏试试验 | 16.81 | 35.04 | +0.30% | | 江苏北人 | 23.70 | 128.10 | +0.30% | | 方盛股份 | 34.12 | 104.93 | +0.29% | | 海阳科技 | 32.05 | 33.45 | +0.28% | | 如通股份 | 18.12 | 36.10 | +0.28% | | 三超新材 | 25.60 | -19.37 | +0.27% | | 利柏特 | 10.98 | 20.77 | +0.27% | | 阿科力 | 44.79 | -166.99 | +0.27% | | 瑞泰新材 | 19.01 | 204.63 | +0.26% | | 埃斯顿 | 23.20 | -25.12 | +0.26% | | 石英股份 | 34.83 | 82.80 | +0.26% | | 伟时电子 | 23.26 | 84.65 | +0.26% | | 中瑞股份 | 23.65 | 64.69 | +0.25% | | 恒顺醋业 | 7.90 | 67.95 | +0.25% | | 中新集团 | 7.93 | 28.01 | +0.25% | | 帝奥微 | 24.11 | -117.62 | +0.25% | | 嵘泰股份 | 32.22 | 53.84 | +0.25% | | 南京熊猫 | 12.13 | -62.20 | +0.25% | | 龙腾光电 | 4.09 | -72.22 | +0.25% | | 恒辉安防 | 28.75 | 40.94 | +0.24% | | 五洋自控 | 4.11 | -53.81 | +0.24% | | 万达轴承 | 127.50 | 93.81 | +0.24% | | 全信股份 | 16.82 | -5619.91 | +0.24% | | 海陆重工 | 8.57 | 17.56 | +0.23% | | 伟思医疗 | 55.99 | 47.27 | +0.23% | | 技源集团 | 30.29 | 68.05 | +0.23% | | 中国天楹 | 4.35 | 59.14 | +0.23% | | 浩辰软件 | 48.58 | 49.86 | +0.23% | | 亨通光电 | 17.94 | 15.73 | +0.22% | | 通用电梯 | 9.00 | -41.84 | +0.22% | | 中材国际 | 9.23 | 8.10 | +0.22% | | 红宝丽 | 9.23 | 131.34 | +0.22% | | *ST花王 | 4.67 | -5.11 | +0.21% | | 鼎智科技 | 38.40 | 158.80 | +0.21% | | 骏创科技 | 34.19 | 128.88 | +0.21% | | 迪威尔 | 30.73 | 76.27 | +0.20% | | 东方电热 | 5.28 | 28.18 | +0.19% | | 聚杰微纤 | 26.97 | 59.28 | +0.19% | | 灿勤科技 | 27.80 | 168.79 | +0.18% | | 力星股份 | 16.71 | 85.69 | +0.18% | | 今世缘 | 39.89 | 14.12 | +0.18% | | 惠通科技 | 34.98 | 47.82 | +0.17% | | 江苏金租 | 5.88 | 11.34 | +0.17% | | 中科微至 | 35.91 | -68.18 | +0.17% | | 商络电子 | 12.18 | 98.09 | +0.16% | | 肯特股份 | 48.75 | 53.54 | +0.16% | | 无锡银行 | 6.15 | 5.94 | +0.16% | | 孩子王 | 12.62 | 79.35 | +0.16% | | 天目湖 | 12.71 | 31.92 | +0.16% | | 科远智慧 | 25.84 | 22.97 | +0.16% | | 苏州规划 | 25.99 | 103.00 | +0.15% | | 同享科技 | 19.92 | 348.17 | +0.15% | | 天顺风能 | 6.67 | 130.69 | +0.15% | | 灿能电力 | 20.19 | 71.53 | +0.15% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 太极实业 | 6.86 | 23.04 | +0.15% | | 振江股份 | 28.04 | 42.34 | +0.14% | | 南卫股份 | 7.04 | -10.16 | +0.14% | | 裕兴股份 | 7.06 | -7.43 | +0.14% | | 泽润新能 | 56.86 | 26.79 | +0.14% | | 世名科技 | 14.51 | 419.65 | +0.14% | | 金陵药业 | 7.28 | 248.57 | +0.14% | | 三六五网 | 15.23 | -30.76 | +0.13% | | 南京高科 | 7.70 | 7.04 | +0.13% | | 纽威数控 | 15.52 | 22.39 | +0.13% | | 精华制药 | 7.78 | 31.67 | +0.13% | | 赛福天 | 8.15 | -12.85 | +0.12% | | 东华测试 | 41.14 | 46.10 | +0.12% | | 华润材料 | 8.28 | -24.11 | +0.12% | | 日久光电 | 16.87 | 59.27 | +0.12% | | 联环药业 | 25.68 | 98.17 | +0.12% | | 卓胜微 | 77.27 | 262.56 | +0.12% | | 天银机电 | 18.86 | 84.04 | +0.11% | | 通光线缆 | 10.01 | 110.80 | +0.10% | | 扬农化工 | 65.06 | 21.84 | +0.09% | | 长青科技 | 22.17 | 51.88 | +0.09% | | 凤凰传媒 | 11.18 | 16.28 | +0.09% | | 银邦股份 | 11.20 | 212.29 | +0.09% | | 航亚科技 | 25.51 | 54.69 | +0.08% | | 春秋电子 | 13.13 | 24.31 | +0.08% | | 科华控股 | 13.88 | 30.87 | +0.07% | | 江苏神通 | 14.71 | 24.83 | +0.07% | | 科思股份 | 15.36 | 18.70 | +0.07% | | 亿能电力 | 16.12 | 114.29 | +0.06% | | 无锡振华 | 34.90 | 22.09 | +0.06% | | 晶雪节能 | 21.76 | 81.78 | +0.05% | | 波长光电 | 79.42 | 281.06 | +0.04% | | 鱼跃医疗 | 35.75 | 20.24 | +0.03% | | 众捷汽车 | 36.46 | 43.42 | +0.03% | | 先锋精科 | 61.23 | 59.25 | +0.02% | | 苏州天脉 | 143.19 | 90.34 | +0.01% | | 法尔胜 | 4.39 | -20.85 | 0.00% | | 大亚圣象 | 7.75 | 40.30 | 0.00% | | 南钢股份 | 4.51 | 12.17 | 0.00% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 大东方 | 5.00 | 72.34 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 红豆股份 | 2.21 | -16.36 | 0.00% | | 栖霞建设 | 2.77 | -3.20 | 0.00% | | 宝胜股份 | 5.61 | -25.84 | 0.00% | | 中南文化 | 2.43 | 45.99 | 0.00% | | 宝馨科技 | 5.76 | -5.51 | 0.00% | | 新联电子 | 6.12 | 13.07 | 0.00% | | 春兴精工 | 4.50 | -25.54 | 0.00% | | 维尔利 | 3.95 | -3.79 | 0.00% | | 吉鑫科技 | 4.29 | 69.14 | 0.00% | | 文峰股份 | 2.64 | 35.85 | 0.00% | | 德尔未来 | 5.01 | -38.04 | 0.00% | | 华东重机 | 8.06 | 59.49 | 0.00% | | 远程股份 | 5.10 | 48.60 | 0.00% | | 中来股份 | 6.12 | -8.16 | 0.00% | | 康尼机电 | 6.69 | 16.26 | 0.00% | | 通用股份 | 4.69 | 23.02 | 0.00% | | 张家港行 | 4.50 | 5.80 | 0.00% | | 永安行 | 23.17 | -74.13 | 0.00% | | 晟楠科技 | 34.00 | -355.88 | 0.00% | | 佳力图 | 10.30 | 269.70 | 0.00% | | *ST亚振 | -- | -- | -- | | 新洁能 | 33.86 | 31.76 | 0.00% | | 味知香 | 25.95 | 40.64 | 0.00% | | 常润股份 | 17.75 | 13.49 | 0.00% | | 通行宝 | 17.94 | 49.05 | 0.00% | | 康为世纪 | 24.35 | -18.14 | 0.00% | | 宿迁联盛 | 9.16 | 105.95 | 0.00% | | 鑫宏业 | 43.18 | 48.29 | 0.00% | | 永臻股份 | 21.45 | 22.35 | 0.00% | | 爱朋医疗 | 35.08 | -538.89 | -0.03% | | 捷捷微电 | 32.63 | 55.09 | -0.03% | | 扬电科技 | 22.04 | 59.65 | -0.05% | | 江化微 | 19.46 | 75.00 | -0.05% | | 通达动力 | 17.62 | 40.30 | -0.06% | | 安靠智电 | 34.38 | 34.75 | -0.06% | | 华脉科技 | 16.49 | 292.33 | -0.06% | | 怡达股份 | 15.54 | -81.07 | -0.06% | | 泰禾股份 | 30.00 | 46.16 | -0.07% | | 洪汇新材 | 14.00 | 38.19 | -0.07% | | 新日股份 | 13.16 | 99.57 | -0.08% | | 帝科股份 | 45.16 | 29.25 | -0.09% | | 苏博特 | 11.21 | 48.93 | -0.09% | | 星宇股份 | 122.09 | 23.45 | -0.09% | | 联发股份 | 10.10 | 12.87 | -0.10% | | 亚威股份 | 10.09 | 80.08 | -0.10% | | 金智科技 | 10.00 | 58.49 | -0.10% | | 维信诺 | 9.67 | -5.61 | -0.10% | | 幸福蓝海 | 17.28 | -49.22 | -0.12% | | 亿嘉和 | 32.16 | -37.52 | -0.12% | | 东珠生态 | 7.82 | -5.51 | -0.13% | | 天合光能 | 15.55 | -6.42 | -0.13% | | 百甲科技 | 7.67 | -124.73 | -0.13% | | 江苏国信 | 7.54 | 8.57 | -0.13% | | 安洁科技 | 14.00 | 49.19 | -0.14% | | 红太阳 | 6.84 | 22.35 | -0.15% | | 英华特 | 40.20 | 36.72 | -0.15% | | 朗新集团 | 19.97 | -94.75 | -0.15% | | 弘业期货 | 12.88 | 293.03 | -0.16% | | 电科院 | 6.43 | 4073.51 | -0.16% | | 中航高科 | 25.56 | 30.71 | -0.16% | | 苏常柴A | 6.03 | 142.66 | -0.17% | | 奥特维 | 36.01 | 10.51 | -0.17% | | 中粮科工 | 11.60 | 25.15 | -0.17% | | 苏州高新 | 5.68 | 39.40 | -0.18% | | 锡装股份 | 39.75 | 16.66 | -0.18% | | 常宝股份 | 5.55 | 8.63 | -0.18% | | 盛航股份 | 16.52 | 24.31 | -0.18% | | 国电南瑞 | 21.89 | 22.85 | -0.18% | | 信音电子 | 21.66 | 55.68 | -0.18% | | 星德胜 | 26.34 | 25.59 | -0.19% | | 南京医药 | 5.26 | 11.69 | -0.19% | | 兴业股份 | 15.75 | 109.31 | -0.19% | | 苏州固锝 | 10.20 | 80.17 | -0.20% | | 时创能源 | 15.04 | -7.97 | -0.20% | | 德林海 | 25.06 | -32.19 | -0.20% | | 苏能股份 | 4.99 | 30.11 | -0.20% | | 苏垦农发 | 9.69 | 20.60 | -0.21% | | 海锅股份 | 28.75 | 64.03 | -0.21% | | 风范股份 | 4.70 | -342.75 | -0.21% | | 东星医疗 | 28.02 | 31.33 | -0.21% | | 骏成科技 | 32.26 | 33.19 | -0.22% | | 洋河股份 | 69.10 | 24.46 | -0.22% | | 聚灿光电 | 13.17 | 44.91 | -0.23% | | 苏州银行 | 8.61 | 7.45 | -0.23% | | 澳洋健康 | 4.21 | 113.83 | -0.24% | | 信捷电气 | 58.55 | 39.99 | -0.24% | | 天沃科技 | 8.35 | 260.05 | -0.24% | | 华设集团 | 8.31 | 16.35 | -0.24% | | 宏微科技 | 28.83 | -526.03 | -0.24% | | 华亚智能 | 45.09 | 81.32 | -0.24% | | 创耀科技 | 44.98 | 87.95 | -0.24% | | 中辰股份 | 8.16 | 101.94 | -0.24% | | 锴威特 | 39.22 | -30.72 | -0.25% | | 金陵饭店 | 7.68 | 94.13 | -0.26% | | 亚翔集成 | 38.12 | 14.54 | -0.26% | | 测绘股份 | 18.84 | 342.66 | -0.26% | | 金螳螂 | 3.68 | 17.61 | -0.27% | | 灵鸽科技 | 25.60 | -81.21 | -0.27% | | 国盛智科 | 29.06 | 28.19 | -0.27% | | 江山股份 | 21.65 | 31.32 | -0.28% | | 亚星锚链 | 10.81 | 38.92 | -0.28% | | 永悦科技 | 6.99 | -15.78 | -0.29% | | 亚信安全 | 20.81 | -115.84 | -0.29% | | 沙钢股份 | 6.91 | 83.60 | -0.29% | | 恒铭达 | 37.97 | 19.67 | -0.29% | | 博迁新材 | 40.68 | 88.86 | -0.29% | | 科德教育 | 16.78 | 38.82 | -0.30% | | 金杨股份 | 43.61 | 91.42 | -0.30% | | 先导智能 | 26.77 | 482.73 | -0.30% | | 宝丽迪 | 32.71 | 50.55 | -0.30% | | 苏交科 | 9.72 | 75.78 | -0.31% | | 华光环能 | 22.38 | 33.07 | -0.31% | | ST路通 | 9.55 | -32.70 | -0.31% | | 弘元绿能 | 18.72 | -4.86 | -0.32% | | 传艺科技 | 18.59 | -112.36 | -0.32% | | 力芯微 | 42.93 | 69.69 | -0.33% | | 科沃斯 | 88.50 | 51.75 | -0.33% | | 瑞玛精密 | 26.77 | -221.46 | -0.34% | | 智能自控 | 8.87 | 226.58 | -0.34% | | 东方盛虹 | 8.79 | -26.38 | -0.34% | | 基蛋生物 | 8.78 | 22.05 | -0.34% | | 悦达投资 | 5.68 | 175.68 | -0.35% | | 八方股份 | 28.37 | 96.25 | -0.35% | | 中电环保 | 5.67 | 50.71 | -0.35% | | 利民股份 | 22.36 | 49.81 | -0.36% | | 超达装备 | 46.60 | 38.26 | -0.36% | | 苏盐井神 | 10.94 | 12.15 | -0.36% | | 洛凯股份 | 18.93 | 22.32 | -0.37% | | 祥生医疗 | 34.57 | 28.38 | -0.37% | | 汉邦科技 | 47.32 | 49.16 | -0.38% | | 国茂股份 | 15.59 | 37.65 | -0.38% | | 格利尔 | 17.73 | 548.32 | -0.39% | | 琏升科技 | 7.48 | -26.48 | -0.40% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 苏文电能 | 19.70 | 106.52 | -0.40% | | 大港股份 | 14.50 | 350.20 | -0.41% | | 日联科技 | 62.74 | 71.74 | -0.41% | | 创元科技 | 12.04 | 21.81 | -0.41% | | 翔楼新材 | 66.90 | 37.17 | -0.42% | | 日出东方 | 9.52 | 35.51 | -0.42% | | 润邦股份 | 6.99 | 12.58 | -0.43% | | 佳禾食品 | 13.94 | 150.37 | -0.43% | | 国力股份 | 63.69 | 160.30 | -0.44% | | 佳合科技 | 34.11 | 73.14 | -0.44% | | 特瑞斯 | 13.64 | 29.93 | -0.44% | | 法兰泰克 | 11.02 | 24.89 | -0.45% | | 上声电子 | 28.42 | 22.68 | -0.46% | | 国博电子 | 65.40 | 92.50 | -0.46% | | 江南高纤 | 2.14 | 96.17 | -0.47% | | 协昌科技 | 38.11 | 121.19 | -0.47% | | 鸿日达 | 50.74 | -434.35 | -0.47% | | 保丽洁 | 18.91 | 67.63 | -0.47% | | 神宇股份 | 39.68 | 171.90 | -0.48% | | 泛亚微透 | 66.14 | 56.55 | -0.48% | | 澄星股份 | 6.18 | -25.02 | -0.48% | | 音飞储存 | 12.28 | 67.78 | -0.49% | | 通富微电 | 28.56 | 63.69 | -0.49% | | 九鼎新材 | 8.03 | 141.07 | -0.50% | | 快可电子 | 35.92 | 46.44 | -0.50% | | 林海股份 | 11.81 | 129.93 | -0.51% | | 江苏新能 | 13.73 | 37.08 | -0.51% | | 清越科技 | 9.79 | -56.86 | -0.51% | | 和顺电气 | 9.75 | -60.61 | -0.51% | | ST易购 | 1.92 | 24.52 | -0.52% | | 协和电子 | 32.28 | 40.63 | -0.52% | | 蓝丰生化 | 5.69 | -8.75 | -0.52% | | 康力电梯 | 7.45 | 15.95 | -0.53% | | 中英科技 | 42.80 | 135.20 | -0.53% | | 远航精密 | 33.27 | 46.31 | -0.54% | | 广大特材 | 25.84 | 37.99 | -0.54% | | 未来电器 | 23.92 | 37.07 | -0.54% | | 宇邦新材 | 34.87 | 101.82 | -0.54% | | 锦鸡股份 | 9.06 | -504.67 | -0.55% | | 远大控股 | 7.09 | -12.65 | -0.56% | | 宁沪高速 | 14.01 | 14.37 | -0.57% | | 海澜之家 | 6.96 | 15.15 | -0.57% | | 长龄液压 | 44.66 | 69.80 | -0.58% | | 罗莱生活 | 8.56 | 15.64 | -0.58% | | 中旗股份 | 6.83 | -260.68 | -0.58% | | 今创集团 | 13.53 | 25.98 | -0.59% | | 久吾高科 | 31.77 | 70.12 | -0.59% | | 强力新材 | 14.92 | -40.01 | -0.60% | | 中信博 | 49.58 | 18.48 | -0.60% | | *ST辉丰 | 1.65 | -13.24 | -0.60% | | 京源环保 | 9.77 | -139.07 | -0.61% | | 航发控制 | 21.00 | 43.38 | -0.62% | | 光洋股份 | 11.30 | 120.75 | -0.62% | | 苏州龙杰 | 14.37 | 53.56 | -0.62% | | 本川智能 | 47.64 | 136.97 | -0.63% | | 南大环境 | 21.36 | 21.03 | -0.65% | | 保税科技 | 4.57 | 32.93 | -0.65% | | 我乐家居 | 9.14 | 20.45 | -0.65% | | 苏州科达 | 7.59 | -33.76 | -0.65% | | 华宏科技 | 13.63 | -26.72 | -0.66% | | 麦迪科技 | 15.02 | -17.31 | -0.66% | | 盛德鑫泰 | 36.99 | 18.05 | -0.67% | | 通灵股份 | 39.65 | 84.21 | -0.68% | | 益客食品 | 11.68 | -105.92 | -0.68% | | 无锡晶海 | 25.69 | 42.19 | -0.70% | | 武进不锈 | 5.70 | 36.34 | -0.70% | | 珂玛科技 | 55.43 | 69.52 | -0.70% | | 海达尔 | 45.26 | 24.43 | -0.70% | | 美思德 | 12.65 | 51.08 | -0.71% | | 云涌科技 | 41.93 | -56.33 | -0.71% | | 嘉环科技 | 18.14 | 86.47 | -0.71% | | 纽泰格 | 22.32 | 89.58 | -0.71% | | 普源精电 | 36.23 | 78.33 | -0.71% | | 凯伦股份 | 11.14 | -7.94 | -0.71% | | 江苏华辰 | 22.18 | 40.90 | -0.72% | | 联检科技 | 16.48 | 173.96 | -0.72% | | 采纳股份 | 24.59 | 84.14 | -0.73% | | 精研科技 | 46.26 | 66.58 | -0.73% | | 仕净科技 | 19.04 | -4.83 | -0.73% | | *ST天龙 | 5.33 | -27.86 | -0.74% | | 康力源 | 42.53 | 34.32 | -0.75% | | 朗威股份 | 50.31 | 67.33 | -0.75% | | 隆达股份 | 21.15 | 77.93 | -0.75% | | 凤凰股份 | 3.95 | -22.69 | -0.75% | | 莱斯信息 | 97.96 | 123.33 | -0.76% | | 醋化股份 | 12.90 | -31.59 | -0.77% | | 翔腾新材 | 33.38 | 354.98 | -0.77% | | 华海诚科 | 87.03 | 203.56 | -0.78% | | 光格科技 | 30.46 | -29.03 | -0.78% | | 德龙激光 | 38.02 | -89.91 | -0.78% | | 龙蟠科技 | 14.98 | -17.60 | -0.79% | | 茂莱光学 | 340.79 | 375.80 | -0.80% | | 海鸥股份 | 11.11 | 33.64 | -0.80% | | 戎美股份 | 14.74 | 33.29 | -0.81% | | 冠石科技 | 51.50 | -107.26 | -0.81% | | 世嘉科技 | 14.63 | 45.10 | -0.81% | | 华信新材 | 24.31 | 44.77 | -0.82% | | 优彩资源 | 8.49 | 43.45 | -0.82% | | 明志科技 | 20.12 | 39.53 | -0.84% | | 双良节能 | 5.90 | -5.53 | -0.84% | | 中核科技 | 21.23 | 34.98 | -0.84% | | 赛伍技术 | 11.74 | -14.82 | -0.84% | | 万林物流 | 5.80 | 301.63 | -0.85% | | *ST四环 | 2.31 | -19.34 | -0.86% | | 北路智控 | 39.10 | 25.00 | -0.86% | | 南京公用 | 6.76 | 52.67 | -0.88% | | 华源控股 | 8.96 | 38.94 | -0.88% | | 常熟银行 | 7.81 | 6.40 | -0.89% | | *ST传智 | 6.69 | -21.84 | -0.89% | | 鹏鹞环保 | 5.56 | 21.47 | -0.89% | | 亚玛顿 | 21.08 | -31.36 | -0.89% | | 联合水务 | 12.20 | 40.08 | -0.89% | | 春兰股份 | 5.54 | 21.22 | -0.89% | | 金埔园林 | 9.95 | 76.94 | -0.90% | | 海辰药业 | 50.84 | 145.61 | -0.90% | | 新宏泰 | 27.35 | 58.50 | -0.91% | | 立霸股份 | 13.07 | 21.47 | -0.91% | | 长光华芯 | 74.31 | -149.22 | -0.92% | | 大烨智能 | 7.51 | -150.80 | -0.92% | | C汉桑 | 64.13 | 33.50 | -0.93% | | 莱赛激光 | 22.30 | -198.38 | -0.93% | | 同力日升 | 39.85 | 24.11 | -0.94% | | 长青股份 | 6.29 | -42.08 | -0.94% | | 东华能源 | 9.38 | 33.54 | -0.95% | | 秀强股份 | 6.25 | 21.01 | -0.95% | | 微导纳米 | 34.19 | 51.32 | -0.96% | | 荣旗科技 | 53.43 | 67.11 | -0.96% | | 神力股份 | 12.31 | -56.83 | -0.97% | | 江天化学 | 27.40 | 13.83 | -0.98% | | 扬州金泉 | 39.99 | 20.50 | -0.99% | | 赛摩智能 | 10.87 | -65.29 | -1.00% | | 博瑞医药 | 112.40 | 344.20 | -1.01% | | 中衡设计 | 9.75 | 62.98 | -1.02% | | 恒立液压 | 76.24 | 40.49 | -1.03% | | 中设股份 | 12.51 | 2607.50 | -1.03% | | 图南股份 | 27.88 | 50.58 | -1.03% | | 雪浪环境 | 5.76 | -3.93 | -1.03% | | 快克智能 | 28.13 | 32.62 | -1.06% | | 佰奥智能 | 40.68 | 184.05 | -1.07% | | 泽宇智能 | 16.53 | 31.96 | -1.08% | | 欧福蛋业 | 10.95 | 51.82 | -1.08% | | 建研院 | 4.56 | 46.79 | -1.08% | | 宝利国际 | 4.51 | 196.73 | -1.10% | | 西典新能 | 45.88 | 29.65 | -1.10% | | 黑牡丹 | 6.29 | 64.05 | -1.10% | | 新美星 | 9.87 | 51.57 | -1.10% | | 浩通科技 | 27.77 | 35.48 | -1.10% | | 健尔康 | 30.21 | 37.99 | -1.11% | | 科森科技 | 8.86 | -9.85 | -1.12% | | 明月镜片 | 45.08 | 49.99 | -1.12% | | 立华股份 | 20.28 | 10.31 | -1.12% | | 柏诚股份 | 13.22 | 34.77 | -1.12% | | 确成股份 | 21.09 | 15.77 | -1.13% | | 星球石墨 | 28.22 | 29.74 | -1.16% | | 优德精密 | 21.36 | 171.18 | -1.16% | | 广信材料 | 27.33 | -152.87 | -1.16% | | 云意电气 | 12.75 | 28.40 | -1.16% | | 威尔药业 | 31.88 | 29.09 | -1.18% | | 扬子新材 | 4.11 | 312.29 | -1.20% | | 艾隆科技 | 22.85 | -156.79 | -1.21% | | 江苏银行 | 11.33 | 6.38 | -1.22% | | 银河微电 | 27.23 | 57.87 | -1.27% | | 盛景微 | 41.50 | 142.27 | -1.28% | | 倍加洁 | 32.04 | -38.38 | -1.29% | | 富士莱 | 38.51 | 102.16 | -1.31% | | 招商南油 | 2.88 | 9.01 | -1.37% | | 新泉股份 | 47.23 | 23.35 | -1.40% | | 华达科技 | 37.80 | 160.47 | -1.41% | | 禾盛新材 | 30.64 | 56.89 | -1.42% | | 泰慕士 | 24.19 | 42.86 | -1.43% | | 雷尔伟 | 18.51 | 60.76 | -1.44% | | 海力风电 | 73.29 | 282.82 | -1.44% | | 万德斯 | 25.09 | -24.50 | -1.45% | | 中捷精工 | 26.35 | -65.25 | -1.46% | | 恒太照明 | 10.27 | 32.02 | -1.53% | | 卓兆点胶 | 34.14 | 155.16 | -1.56% | | 恒尚节能 | 16.22 | 32.68 | -1.58% | | 迈拓股份 | 17.22 | 30.11 | -1.60% | | 凯龙高科 | 16.50 | -7.59 | -1.61% | | 飞力达 | 8.51 | -384.45 | -1.62% | | 无锡鼎邦 | 18.47 | 46.78 | -1.65% | | 华绿生物 | 15.61 | -39.29 | -1.70% | | 百川股份 | 6.91 | 35.68 | -1.71% | | *ST恒久 | 5.45 | -31.76 | -1.80% | | 南京银行 | 11.79 | 7.08 | -1.91% | | 神马电力 | 29.63 | 40.58 | -1.95% | | 通达海 | 33.25 | -52.67 | -2.00% | | 恒兴新材 | 17.49 | 117.36 | -2.02% | | 焦点科技 | 50.57 | 32.98 | -2.05% | | 海昌新材 | 29.60 | 99.62 | -2.08% | | 丰山集团 | 16.30 | 191.35 | -2.10% | | 锦泓集团 | 10.68 | 13.25 | -2.11% | | 南京港 | 10.46 | 31.92 | -2.15% | | 世华科技 | 36.00 | 29.04 | -2.17% | | 科强股份 | 15.50 | 38.50 | -2.52% | | 圣晖集成 | 33.50 | 27.94 | -2.70% | | 启迪设计 | 15.10 | -28.44 | -2.77% | | 海晨股份 | 26.23 | 20.57 | -2.78% | | 莱绅通灵 | 10.65 | -26.62 | -2.83% | | 华之杰 | 61.10 | 38.15 | -2.83% | | 美埃科技 | 49.24 | 33.34 | -2.88% | | 大千生态 | 38.65 | 231.01 | -3.01% | | 高华科技 | 33.48 | 153.09 | -3.10% | | 长海股份 | 15.36 | 20.51 | -3.70% | | *ST苏吴 | 1.04 | -151.08 | -3.70% | | 三维装备 | 14.10 | 45.88 | -3.75% | | 连云港 | 6.19 | 45.28 | -4.03% | | 江苏索普 | 7.74 | 37.04 | -5.49% | | 麦澜德 | 49.68 | 47.24 | -5.96% |
|