免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安源煤业(600397)江西省
上涨家数:29下跌家数:59平均涨幅:-0.26%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 耐普矿机 | 29.29 | 100.61 | +19.99% | | 江西铜业 | 30.26 | 13.93 | +6.10% | | *ST沐邦 | 8.54 | -3.24 | +5.04% | | 国泰集团 | 12.73 | 47.78 | +4.77% | | 联创电子 | 11.83 | -26.92 | +3.05% | | 金力永磁 | 35.34 | 101.53 | +2.88% | | 安源煤业 | 7.88 | -17.05 | +2.47% | | *ST新元 | 6.11 | -3.58 | +2.35% | | *ST海源 | 7.71 | -11.43 | +1.72% | | 联创光电 | 63.09 | 103.71 | +1.71% | | 明冠新材 | 14.39 | -22.56 | +1.70% | | 晶科能源 | 5.41 | -13.50 | +1.69% | | 国盛金控 | 20.16 | 117.46 | +1.61% | | 天音控股 | 9.81 | -244.51 | +1.55% | | 赣锋锂业 | 55.73 | -62.14 | +1.47% | | 中国稀土 | 50.65 | 450.85 | +1.30% | | 善水科技 | 29.56 | 136.20 | +1.23% | | 艾芬达 | 56.06 | 36.36 | +1.19% | | 章源钨业 | 12.15 | 83.47 | +1.08% | | 国光连锁 | 16.34 | 2365.15 | +1.05% | | 赣粤高速 | 4.89 | 8.07 | +0.82% | | 晶科科技 | 3.77 | 37.47 | +0.80% | | 威尔高 | 57.32 | 122.76 | +0.53% | | 中国瑞林 | 63.11 | 45.13 | +0.41% | | 甘源食品 | 55.42 | 18.17 | +0.33% | | 泰豪科技 | 9.78 | -10.09 | +0.20% | | 南矿集团 | 15.73 | 66.09 | +0.19% | | 煌上煌 | 12.99 | 128.32 | +0.15% | | 德福科技 | 36.25 | -226.30 | +0.03% | | 方大特钢 | 5.24 | 24.73 | 0.00% | | 江特电机 | 9.76 | -45.09 | 0.00% | | 志特新材 | 11.02 | 31.90 | -0.18% | | 阳光乳业 | 14.09 | 33.43 | -0.21% | | 星星科技 | 4.42 | -18.03 | -0.23% | | 新钢股份 | 4.01 | 58.18 | -0.25% | | 慈文传媒 | 7.91 | -538.89 | -0.25% | | 新赣江 | 22.50 | 119.16 | -0.31% | | 江中药业 | 21.81 | 16.95 | -0.32% | | 万年青 | 5.77 | 87.76 | -0.35% | | 天新药业 | 26.80 | 17.72 | -0.56% | | 金达莱 | 12.29 | 25.48 | -0.73% | | ST联合 | 5.37 | -43.31 | -0.74% | | 腾远钴业 | 66.81 | 27.06 | -0.74% | | 江铃汽车 | 21.43 | 13.46 | -0.79% | | 凤形股份 | 20.00 | -32.43 | -0.89% | | 华伍股份 | 9.37 | -13.15 | -0.95% | | 正邦科技 | 2.98 | 50.53 | -1.00% | | 博雅生物 | 24.61 | 40.51 | -1.01% | | 洪城环境 | 8.81 | 9.47 | -1.01% | | 恒大高新 | 5.72 | -61.34 | -1.04% | | 江盐集团 | 8.30 | 15.77 | -1.07% | | 三川智慧 | 6.42 | 104.32 | -1.08% | | 诚志股份 | 7.26 | 140.97 | -1.09% | | 天键股份 | 37.01 | 49.53 | -1.10% | | 江南新材 | 85.19 | 67.64 | -1.11% | | 满坤科技 | 36.29 | 41.09 | -1.14% | | *ST节能 | 2.58 | -92.91 | -1.15% | | 逸豪新材 | 27.05 | -80.22 | -1.28% | | 赣能股份 | 9.15 | 10.97 | -1.29% | | 宏柏新材 | 5.95 | -56.63 | -1.33% | | 国科军工 | 48.20 | 51.31 | -1.33% | | 日月明 | 29.52 | 34.49 | -1.34% | | 长虹华意 | 7.07 | 10.24 | -1.39% | | 晨光新材 | 12.41 | -798.17 | -1.43% | | 九丰能源 | 32.41 | 15.30 | -1.49% | | 同和药业 | 8.53 | 37.50 | -1.50% | | 三鑫医疗 | 9.16 | 20.25 | -1.51% | | 江西长运 | 6.51 | 120.24 | -1.51% | | 欧克科技 | 51.72 | 82.66 | -1.60% | | 百胜智能 | 16.70 | 91.78 | -1.76% | | 沃格光电 | 33.06 | -50.82 | -1.84% | | 新余国科 | 30.88 | 138.19 | -1.94% | | 洪都航空 | 35.00 | 625.30 | -1.96% | | 天利科技 | 27.63 | 197.93 | -2.02% | | 仁和药业 | 6.17 | 19.85 | -2.06% | | 孚能科技 | 20.40 | -82.10 | -2.06% | | 中文传媒 | 10.13 | 38.15 | -2.13% | | 海能实业 | 13.76 | 35.76 | -2.20% | | 世龙实业 | 9.20 | 35.80 | -2.23% | | 播恩集团 | 12.23 | -49.99 | -2.24% | | 悦安新材 | 27.70 | 55.64 | -2.40% | | 九鼎投资 | 17.11 | -22.91 | -2.45% | | 百通能源 | 12.71 | 31.94 | -2.46% | | 凤凰光学 | 24.10 | 144.45 | -2.63% | | 福事特 | 31.02 | 39.09 | -2.64% | | 宁新新材 | 15.91 | -5.03 | -2.75% | | *ST返利 | 5.61 | -48.42 | -2.94% | | 美克家居 | 2.29 | -4.87 | -3.38% | | 黑猫股份 | 11.11 | -231.25 | -4.72% | | 富祥药业 | 10.14 | -21.29 | -5.50% |
|