免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力源科技(688565)浙江省
上涨家数:483下跌家数:221平均涨幅:+1.19%更新时间：2025-09-08 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 39.38 | 211.46 | +19.99% | | 浙海德曼 | 131.48 | 637.86 | +18.13% | | 开创电气 | 54.38 | 285.93 | +14.68% | | 坤博精工 | 49.00 | -218770.80 | +12.26% | | 向日葵 | 4.96 | 888.79 | +11.96% | | 舜宇精工 | 34.79 | 55.11 | +11.01% | | 众泰汽车 | 2.94 | -16.66 | +10.11% | | 春光科技 | 44.62 | 341.24 | +10.01% | | 浙江荣泰 | 87.84 | 126.44 | +10.01% | | 中欣氟材 | 28.70 | -59.50 | +10.00% | | 均胜电子 | 25.52 | 34.54 | +10.00% | | 三花智控 | 33.77 | 38.47 | +10.00% | | 宁波东力 | 13.54 | 130.52 | +9.99% | | 济民健康 | 11.56 | -44.03 | +9.99% | | 卧龙新能 | 6.94 | 452.11 | +9.98% | | 中源家居 | 18.51 | -42.97 | +9.98% | | 泰坦股份 | 18.40 | 63.68 | +9.98% | | 天铭科技 | 25.06 | 47.02 | +9.91% | | 恒勃股份 | 93.88 | 69.59 | +9.88% | | 拓普集团 | 69.48 | 42.53 | +9.61% | | 华峰化学 | 8.38 | 24.68 | +8.41% | | 恒帅股份 | 90.92 | 55.73 | +8.21% | | 宁波华翔 | 32.48 | 595.11 | +8.12% | | 杭可科技 | 41.65 | 72.89 | +8.07% | | 迪普科技 | 18.90 | 75.46 | +7.75% | | 和顺科技 | 42.58 | -61.04 | +7.53% | | 信质集团 | 27.65 | -452.71 | +7.38% | | 恒盛能源 | 24.30 | 44.31 | +7.33% | | 凯尔达 | 35.80 | 389.57 | +7.25% | | 富佳股份 | 18.90 | 71.01 | +7.20% | | 露笑科技 | 9.74 | 82.17 | +7.15% | | 华策影视 | 9.00 | 59.08 | +7.14% | | 安杰思 | 78.28 | 21.49 | +7.13% | | 杭州园林 | 17.49 | -82.81 | +7.10% | | 容百科技 | 29.20 | 96.07 | +7.04% | | 永太科技 | 17.07 | -34.55 | +7.02% | | 景业智能 | 57.89 | 192.71 | +6.81% | | 泰林生物 | 33.11 | 200.53 | +6.81% | | 迎丰股份 | 8.20 | -1030.75 | +6.77% | | 中控技术 | 51.57 | 42.75 | +6.66% | | 双环传动 | 39.20 | 29.46 | +6.55% | | 中坚科技 | 119.19 | 310.51 | +6.47% | | 星源卓镁 | 49.40 | 74.05 | +6.35% | | 华友钴业 | 53.97 | 17.68 | +6.34% | | 宁波远洋 | 10.16 | 20.31 | +6.28% | | 双林股份 | 47.38 | 50.56 | +6.26% | | 国泰环保 | 34.55 | 21.69 | +6.18% | | 南都物业 | 14.29 | 20.43 | +5.93% | | 卓锦股份 | 9.13 | -15.81 | +5.92% | | 柯力传感 | 72.75 | 64.55 | +5.90% | | 新凤鸣 | 15.97 | 20.21 | +5.83% | | 振德医疗 | 26.69 | 20.21 | +5.79% | | 申通快递 | 16.87 | 24.45 | +5.77% | | 嘉澳环保 | 81.39 | -16.88 | +5.72% | | 捷昌驱动 | 43.66 | 45.86 | +5.66% | | 中国巨石 | 15.60 | 19.70 | +5.62% | | 正裕工业 | 16.77 | 24.07 | +5.60% | | 五洲新春 | 41.05 | 164.10 | +5.58% | | 锦浪科技 | 94.14 | 39.82 | +5.49% | | 旭升集团 | 15.63 | 42.32 | +5.47% | | 夏厦精密 | 100.30 | 133.38 | +5.37% | | 震裕科技 | 159.51 | 82.95 | +5.25% | | 迦南智能 | 20.75 | 28.84 | +5.12% | | 丰立智能 | 71.48 | 886.21 | +5.09% | | 中大力德 | 95.27 | 248.38 | +5.07% | | *ST步森 | 9.65 | -25.00 | +5.01% | | 兄弟科技 | 6.80 | 79.28 | +4.94% | | 野马电池 | 29.50 | 66.95 | +4.91% | | 盾安环境 | 12.99 | 12.51 | +4.84% | | 圣达生物 | 18.24 | 67.96 | +4.83% | | 迦南科技 | 5.47 | 85.96 | +4.79% | | 斯菱股份 | 108.68 | 89.02 | +4.71% | | 卧龙电驱 | 40.29 | 67.15 | +4.65% | | 桐昆股份 | 15.32 | 29.88 | +4.50% | | 德马科技 | 22.93 | 67.41 | +4.46% | | 爱柯迪 | 20.02 | 18.56 | +4.43% | | 杭州柯林 | 40.00 | 104.30 | +4.41% | | 长盛轴承 | 95.99 | 119.63 | +4.41% | | 浙江华业 | 56.22 | 46.89 | +4.30% | | 银都股份 | 18.43 | 20.91 | +4.30% | | 迪安诊断 | 17.66 | -26.36 | +4.25% | | 联化科技 | 11.42 | 33.26 | +4.10% | | 浙江黎明 | 20.64 | 53.04 | +4.08% | | 佩蒂股份 | 19.15 | 29.17 | +4.08% | | 众鑫股份 | 77.70 | 26.16 | +4.07% | | 禾川科技 | 48.08 | -41.71 | +3.93% | | 建业股份 | 24.66 | 20.26 | +3.92% | | 新坐标 | 63.66 | 35.88 | +3.92% | | 昱能科技 | 57.96 | 68.95 | +3.83% | | 均普智能 | 12.05 | 1367.12 | +3.79% | | 通力科技 | 33.14 | 119.84 | +3.79% | | 万马科技 | 45.80 | 146.83 | +3.76% | | 富特科技 | 35.49 | 53.34 | +3.74% | | 大洋生物 | 36.28 | 36.80 | +3.72% | | 万安科技 | 14.87 | 36.86 | +3.70% | | 泰瑞机器 | 10.76 | 33.50 | +3.66% | | 韵达股份 | 7.98 | 16.50 | +3.64% | | 友邦吊顶 | 18.86 | -32.37 | +3.63% | | 天龙股份 | 22.67 | 41.46 | +3.61% | | 安邦护卫 | 51.78 | 43.10 | +3.58% | | ST华通 | 17.12 | 46.90 | +3.51% | | 爱仕达 | 17.21 | 273.65 | +3.49% | | 世茂能源 | 23.29 | 22.28 | +3.47% | | 金沃股份 | 68.44 | 219.26 | +3.41% | | 乐歌股份 | 15.20 | 17.04 | +3.40% | | 景兴纸业 | 5.20 | 83.18 | +3.38% | | 海康威视 | 30.62 | 22.49 | +3.38% | | 伟明环保 | 19.84 | 12.50 | +3.33% | | 新和成 | 24.86 | 10.51 | +3.33% | | 三维通信 | 11.41 | -33.99 | +3.26% | | *ST星农 | 6.36 | -10.30 | +3.25% | | 天宇股份 | 27.73 | 63.39 | +3.24% | | 巨星科技 | 32.81 | 16.45 | +3.21% | | 喜临门 | 19.36 | 20.25 | +3.14% | | 创新医疗 | 23.92 | -118.22 | +3.10% | | 福莱新材 | 31.86 | 70.41 | +3.07% | | 中恒电气 | 25.96 | 164.20 | +3.06% | | ST帕瓦 | 11.16 | -3.22 | +3.05% | | 华洋赛车 | 49.99 | 45.85 | +3.03% | | 杉杉股份 | 12.67 | -160.65 | +3.01% | | 金田股份 | 11.67 | 28.31 | +3.00% | | 万胜智能 | 18.90 | 41.59 | +3.00% | | 初灵信息 | 17.24 | -128.10 | +2.93% | | 万马股份 | 15.95 | 41.91 | +2.90% | | 万丰股份 | 17.26 | 45.72 | +2.86% | | 宁波海运 | 3.96 | 3752.88 | +2.86% | | 德业股份 | 77.69 | 21.64 | +2.83% | | 税友股份 | 52.75 | 224.79 | +2.83% | | 双飞集团 | 22.58 | 75.82 | +2.82% | | 大叶股份 | 37.17 | 39.98 | +2.82% | | 佐力药业 | 18.65 | 22.35 | +2.81% | | 荣盛石化 | 9.89 | 210.82 | +2.81% | | 利欧股份 | 5.52 | 38.82 | +2.79% | | 久盛电气 | 18.68 | -105.84 | +2.75% | | 杭齿前进 | 19.06 | 30.67 | +2.75% | | 美力科技 | 25.15 | 37.83 | +2.74% | | 亿田智能 | 56.09 | -162.09 | +2.73% | | 传化智联 | 6.04 | 45.31 | +2.72% | | 利安科技 | 59.86 | 50.88 | +2.68% | | 海正生材 | 16.63 | 248.09 | +2.65% | | 金字火腿 | 7.38 | 163.97 | +2.64% | | 银轮股份 | 36.23 | 36.80 | +2.63% | | 盛泰集团 | 8.58 | 91.38 | +2.63% | | 拱东医疗 | 19.93 | 34.69 | +2.63% | | 先锋新材 | 3.52 | 38.69 | +2.62% | | 皇马科技 | 16.67 | 23.05 | +2.58% | | 和达科技 | 14.36 | -83.61 | +2.57% | | 雷迪克 | 57.90 | 51.64 | +2.48% | | 兴欣新材 | 26.29 | 45.10 | +2.46% | | 仙琚制药 | 10.85 | 29.35 | +2.46% | | 斯达半导 | 106.87 | 50.34 | +2.45% | | 中马传动 | 28.87 | 1586.23 | +2.45% | | 恒锋工具 | 37.09 | 45.57 | +2.43% | | 日发精机 | 7.20 | -6.19 | +2.42% | | 奥普科技 | 12.77 | 16.23 | +2.41% | | 宁波能源 | 4.71 | 17.48 | +2.39% | | 海天精工 | 21.84 | 24.44 | +2.39% | | 卫星化学 | 20.28 | 10.11 | +2.37% | | 大地海洋 | 27.89 | -612.91 | +2.35% | | 久立特材 | 22.69 | 13.25 | +2.35% | | 恒林股份 | 33.26 | 20.61 | +2.34% | | 铁流股份 | 17.12 | 42.38 | +2.33% | | 洁美科技 | 32.07 | 77.04 | +2.33% | | 天邦食品 | 3.08 | 7.06 | +2.33% | | 通策医疗 | 47.53 | 41.46 | +2.33% | | 老板电器 | 20.33 | 12.56 | +2.32% | | ST新亚 | 5.33 | -11.36 | +2.30% | | 戴维医疗 | 14.95 | 69.77 | +2.26% | | 明新旭腾 | 27.75 | -21.27 | +2.25% | | 兴瑞科技 | 19.59 | 35.55 | +2.24% | | 海亮股份 | 11.98 | 33.08 | +2.22% | | 完美世界 | 16.20 | -51.73 | +2.21% | | 万丰奥威 | 18.08 | 50.80 | +2.20% | | 法狮龙 | 33.43 | -137.48 | +2.20% | | 三星医疗 | 23.52 | 14.13 | +2.17% | | 晨丰科技 | 18.50 | 227.51 | +2.15% | | 物产中大 | 5.76 | 8.40 | +2.13% | | 杭氧股份 | 24.00 | 24.35 | +2.13% | | 宏达高科 | 13.47 | 89.72 | +2.12% | | 冠盛股份 | 39.99 | 26.83 | +2.12% | | 甬金股份 | 18.37 | 9.87 | +2.11% | | 顾家家居 | 30.11 | 16.06 | +2.10% | | GQY视讯 | 6.36 | -41.76 | +2.09% | | 海利得 | 6.37 | 14.32 | +2.08% | | 丰茂股份 | 45.28 | 33.65 | +2.07% | | 微光股份 | 36.09 | 34.81 | +2.06% | | 百隆东方 | 5.50 | 14.54 | +2.04% | | 福斯达 | 51.46 | 20.19 | +2.00% | | ST起步 | 2.57 | -13.06 | +1.98% | | 申昊科技 | 24.95 | -15.27 | +1.96% | | 镇洋发展 | 13.58 | 44.50 | +1.95% | | 贝隆精密 | 41.92 | 97.94 | +1.95% | | 火星人 | 13.71 | -36.44 | +1.93% | | 众望布艺 | 23.59 | 38.74 | +1.90% | | 永创智能 | 10.76 | 182.86 | +1.89% | | 恒生电子 | 35.19 | 52.26 | +1.88% | | 宏鑫科技 | 20.05 | 49.11 | +1.88% | | 珠城科技 | 53.17 | 41.46 | +1.88% | | 长华集团 | 12.07 | 66.84 | +1.86% | | 新芝生物 | 18.15 | 41.08 | +1.85% | | 海象新材 | 20.93 | 19.60 | +1.85% | | 水晶光电 | 26.46 | 33.33 | +1.85% | | 源飞宠物 | 27.29 | 31.66 | +1.83% | | 诺邦股份 | 21.27 | 32.41 | +1.82% | | 兔宝宝 | 10.77 | 14.67 | +1.80% | | 兆丰股份 | 101.00 | 71.50 | +1.76% | | 山科智能 | 31.26 | 71.39 | +1.76% | | 菲达环保 | 5.22 | 18.48 | +1.75% | | 诺力股份 | 24.40 | 13.45 | +1.75% | | 普莱得 | 25.72 | 36.76 | +1.74% | | 杰克股份 | 48.36 | 26.39 | +1.72% | | 万邦德 | 10.03 | 196.64 | +1.72% | | 德昌股份 | 17.29 | 26.62 | +1.71% | | 南方泵业 | 4.80 | 41.35 | +1.69% | | 威星智能 | 15.62 | 74.38 | +1.69% | | 中科磁业 | 64.58 | 251.55 | +1.68% | | 方正电机 | 9.09 | -123.88 | +1.68% | | 精工科技 | 17.69 | 56.68 | +1.67% | | 华瑞股份 | 11.01 | -217.53 | +1.66% | | 天通股份 | 12.30 | 242.86 | +1.65% | | 一彬科技 | 18.49 | -69.25 | +1.65% | | 华生科技 | 16.13 | 71.44 | +1.64% | | 大胜达 | 8.70 | 40.89 | +1.64% | | 东望时代 | 5.01 | -10.61 | +1.62% | | 三星新材 | 13.24 | -15.68 | +1.61% | | 国邦医药 | 23.96 | 16.08 | +1.61% | | 云中马 | 40.45 | 65.68 | +1.61% | | 弘讯科技 | 12.02 | 86.62 | +1.61% | | 华康股份 | 19.17 | 22.02 | +1.59% | | 春晖智控 | 17.26 | 64.63 | +1.59% | | 君亭酒店 | 26.46 | 291.15 | +1.57% | | 力聚热能 | 42.63 | 14.60 | +1.57% | | 正强股份 | 36.65 | 32.51 | +1.55% | | 安恒信息 | 54.77 | -48.04 | +1.54% | | 民丰特纸 | 6.65 | 60.45 | +1.53% | | 华统股份 | 11.45 | 34.36 | +1.51% | | 联盛化学 | 26.35 | 151.06 | +1.50% | | 博菲电气 | 33.11 | 128.46 | +1.50% | | 金道科技 | 23.72 | 58.24 | +1.50% | | 龙元建设 | 3.42 | -13.42 | +1.48% | | 奥锐特 | 23.47 | 23.77 | +1.47% | | 宁波富邦 | 12.43 | 209.07 | +1.47% | | 长城科技 | 26.31 | 21.06 | +1.47% | | 真爱美家 | 23.59 | 14.21 | +1.46% | | 中天服务 | 5.59 | 167.81 | +1.45% | | 梅轮电梯 | 8.45 | 54.21 | +1.44% | | 万里扬 | 8.51 | 33.60 | +1.43% | | 继峰股份 | 12.07 | -32.84 | +1.43% | | 横店影视 | 17.10 | 624.87 | +1.42% | | 万向钱潮 | 7.90 | 26.19 | +1.41% | | 浙江鼎力 | 52.48 | 14.31 | +1.41% | | 中泰股份 | 18.07 | -104.53 | +1.40% | | 美康生物 | 10.85 | 30.58 | +1.40% | | 宁波港 | 3.63 | 13.42 | +1.40% | | 东南电子 | 21.09 | 56.27 | +1.39% | | 金洲管道 | 7.28 | 23.85 | +1.39% | | 浙江震元 | 9.50 | 66.87 | +1.39% | | 瑞晟智能 | 69.55 | 297.33 | +1.38% | | 浙能电力 | 5.17 | 9.45 | +1.37% | | 新化股份 | 30.54 | 25.83 | +1.36% | | 新农股份 | 19.44 | 37.82 | +1.36% | | 锋龙股份 | 15.79 | 179.27 | +1.35% | | 富春环保 | 5.31 | 13.97 | +1.34% | | 彩蝶实业 | 17.48 | 23.76 | +1.33% | | 金鹰股份 | 6.85 | -107.50 | +1.33% | | 天成自控 | 10.82 | -478.37 | +1.31% | | 朗迪集团 | 19.47 | 21.66 | +1.30% | | 星华新材 | 22.97 | 24.15 | +1.28% | | 金海高科 | 11.17 | 29.40 | +1.27% | | 天宏锂电 | 36.97 | 413.34 | +1.26% | | 万盛股份 | 10.52 | 113.83 | +1.25% | | 经纬股份 | 36.50 | 63.74 | +1.25% | | 奥泰生物 | 69.26 | 17.68 | +1.24% | | 浙江世宝 | 12.32 | 57.82 | +1.23% | | 钱江生化 | 5.84 | 27.37 | +1.21% | | 博拓生物 | 38.55 | 52.46 | +1.21% | | 杭州热电 | 21.91 | 42.65 | +1.20% | | 广宇集团 | 3.39 | -3.06 | +1.19% | | 志高机械 | 51.73 | 37.98 | +1.19% | | 祖名股份 | 19.56 | -91.54 | +1.19% | | 合盛硅业 | 55.95 | 181.05 | +1.18% | | 奥翔药业 | 11.21 | 47.41 | +1.17% | | 阳光照明 | 3.46 | 20.40 | +1.17% | | *ST围海 | 3.48 | -43.45 | +1.16% | | 永艺股份 | 11.33 | 12.38 | +1.16% | | 江山欧派 | 14.96 | 189.05 | +1.15% | | 牧高笛 | 24.89 | 44.84 | +1.14% | | 今飞凯达 | 5.35 | 46.75 | +1.13% | | 七丰精工 | 34.22 | 84.86 | +1.12% | | 旺能环境 | 17.43 | 13.04 | +1.10% | | 锦盛新材 | 12.93 | -60.60 | +1.09% | | 开尔新材 | 5.60 | 101.95 | +1.08% | | 联翔股份 | 18.70 | 76.12 | +1.08% | | 九洲药业 | 19.15 | 25.93 | +1.06% | | 贝斯美 | 10.56 | -259.28 | +1.05% | | 永兴材料 | 36.60 | 29.20 | +1.05% | | 浙江医药 | 15.42 | 9.77 | +1.05% | | 浙江新能 | 7.75 | 45.25 | +1.04% | | 润阳科技 | 49.91 | 243.41 | +1.03% | | 迪贝电气 | 19.65 | 40.99 | +1.03% | | 天正电气 | 7.92 | 30.99 | +1.02% | | 宁波色母 | 16.88 | 26.89 | +1.02% | | 京投发展 | 4.05 | -2.55 | +1.00% | | 光华股份 | 21.30 | 20.58 | +1.00% | | 夜光明 | 22.42 | 57.91 | +0.99% | | 美诺华 | 25.48 | 57.79 | +0.99% | | 理工能科 | 13.36 | 20.69 | +0.98% | | 顺发恒能 | 3.09 | 81.17 | +0.98% | | 浙江力诺 | 14.44 | 669.95 | +0.98% | | 卡倍亿 | 37.43 | 43.11 | +0.97% | | 中亚股份 | 8.39 | 133.20 | +0.96% | | 公牛集团 | 47.22 | 20.86 | +0.96% | | 英特集团 | 11.58 | 11.70 | +0.96% | | 台华新材 | 9.53 | 13.53 | +0.95% | | 祥源文旅 | 8.51 | 50.21 | +0.95% | | 嘉化能源 | 8.56 | 10.97 | +0.94% | | 康盛股份 | 4.28 | -53.78 | +0.94% | | 东南网架 | 4.31 | 46.33 | +0.94% | | 安旭生物 | 39.93 | 37.23 | +0.94% | | 海森药业 | 24.98 | 30.29 | +0.93% | | 森林包装 | 9.79 | 28.03 | +0.93% | | 亚太股份 | 11.99 | 28.67 | +0.93% | | 宁波高发 | 16.85 | 18.64 | +0.90% | | 宁波精达 | 10.24 | 36.22 | +0.89% | | 春风动力 | 267.49 | 23.13 | +0.89% | | 普洛药业 | 16.18 | 19.34 | +0.87% | | 大华股份 | 18.53 | 17.05 | +0.87% | | 华数传媒 | 8.14 | 27.66 | +0.87% | | 新光药业 | 16.44 | 46.32 | +0.86% | | 中策橡胶 | 47.04 | 11.52 | +0.86% | | 喜悦智行 | 11.78 | -71.15 | +0.86% | | 司太立 | 11.79 | -120.59 | +0.86% | | 万凯新材 | 19.07 | -34.25 | +0.85% | | 电魂网络 | 21.53 | -138.01 | +0.84% | | 合力科技 | 13.38 | -443.44 | +0.83% | | 宁波联合 | 7.31 | 31.86 | +0.83% | | 明牌珠宝 | 6.10 | -43.64 | +0.83% | | 欣灵电气 | 31.85 | 181.24 | +0.82% | | 士兰微 | 29.63 | 96.76 | +0.82% | | 永和智控 | 4.96 | -7.93 | +0.81% | | 航民股份 | 7.48 | 10.37 | +0.81% | | 东亚药业 | 19.98 | -14.03 | +0.81% | | ST银江 | 3.81 | -2.54 | +0.79% | | 光云科技 | 15.28 | -109.00 | +0.79% | | 亿晶光电 | 3.86 | -2.58 | +0.78% | | 华鼎股份 | 3.86 | 8.90 | +0.78% | | 严牌股份 | 10.32 | 67.07 | +0.78% | | 亚厦股份 | 3.92 | 16.91 | +0.77% | | 田中精机 | 20.96 | -21.62 | +0.77% | | 得邦照明 | 14.41 | 22.00 | +0.77% | | 西力科技 | 13.12 | 21.99 | +0.77% | | 浙江恒威 | 30.24 | 29.50 | +0.77% | | 民生健康 | 14.47 | 53.21 | +0.77% | | 美年健康 | 5.38 | 76.12 | +0.75% | | 晋亿实业 | 5.46 | 18.98 | +0.74% | | 杭华股份 | 8.20 | 27.42 | +0.74% | | 双箭股份 | 6.85 | 32.14 | +0.74% | | 万得凯 | 30.28 | 21.96 | +0.73% | | 张小泉 | 23.56 | 91.24 | +0.73% | | 臻镭科技 | 70.96 | 203.77 | +0.72% | | 天益医疗 | 44.54 | -444.86 | +0.72% | | 本立科技 | 24.06 | 37.65 | +0.71% | | 蓝宇股份 | 34.98 | 49.96 | +0.69% | | 浙江龙盛 | 10.31 | 16.31 | +0.68% | | 双枪科技 | 28.24 | 79.97 | +0.68% | | 争光股份 | 31.24 | 40.50 | +0.68% | | 博汇股份 | 14.90 | -16.86 | +0.68% | | 福达合金 | 19.49 | 77.72 | +0.67% | | 伟星新材 | 10.65 | 19.18 | +0.66% | | 顺网科技 | 24.72 | 53.15 | +0.65% | | 球冠电缆 | 10.83 | 27.62 | +0.65% | | 横店东磁 | 18.72 | 13.79 | +0.65% | | 思进智能 | 14.22 | 30.33 | +0.64% | | 东方生物 | 27.23 | -10.16 | +0.63% | | 迈得医疗 | 21.30 | -148.66 | +0.61% | | 同星科技 | 27.95 | 39.42 | +0.61% | | 哈尔斯 | 8.28 | 15.49 | +0.61% | | 和泰机电 | 38.45 | 52.65 | +0.60% | | 中润光学 | 31.95 | 52.43 | +0.60% | | 天目药业 | 18.72 | 51.82 | +0.59% | | 香飘飘 | 13.63 | 30.37 | +0.59% | | 盈峰环境 | 6.93 | 42.60 | +0.58% | | 亨通股份 | 3.56 | 52.99 | +0.56% | | 华是科技 | 21.46 | 270.29 | +0.56% | | 永杰新材 | 41.16 | 23.70 | +0.56% | | 萤石网络 | 33.18 | 49.80 | +0.55% | | 浙江永强 | 3.80 | 17.67 | +0.53% | | 凯恩股份 | 5.71 | 945.91 | +0.53% | | 泰鸿万立 | 21.20 | 35.22 | +0.52% | | 浙矿股份 | 25.52 | 77.61 | +0.51% | | 杭州银行 | 15.71 | 6.11 | +0.51% | | 苏泊尔 | 51.62 | 18.44 | +0.51% | | 米奥会展 | 15.96 | 36.70 | +0.50% | | 可靠股份 | 13.99 | 104.96 | +0.50% | | 集智股份 | 38.11 | 122.93 | +0.50% | | 太平鸟 | 14.22 | 40.60 | +0.49% | | 恒达新材 | 28.61 | 40.32 | +0.49% | | 新澳股份 | 6.17 | 10.41 | +0.49% | | 五芳斋 | 18.58 | 35.51 | +0.49% | | 屹通新材 | 31.55 | 62.96 | +0.48% | | 汉朔科技 | 55.18 | 42.25 | +0.47% | | 东方电缆 | 58.16 | 47.79 | +0.47% | | 永泰运 | 23.89 | 31.02 | +0.46% | | 海宁皮城 | 4.46 | 75.42 | +0.45% | | 东睦股份 | 29.18 | 39.34 | +0.45% | | 新柴股份 | 13.61 | 40.13 | +0.44% | | 浙江美大 | 6.81 | 174.81 | +0.44% | | 绿田机械 | 27.32 | 19.55 | +0.44% | | 乔治白 | 4.61 | 40.64 | +0.44% | | 双元科技 | 67.29 | 55.06 | +0.43% | | 西子洁能 | 14.13 | 43.74 | +0.43% | | 美迪凯 | 12.13 | -48.42 | +0.41% | | 雪龙集团 | 19.47 | 59.64 | +0.41% | | 华东医药 | 43.81 | 21.16 | +0.41% | | 五洲特纸 | 12.19 | 23.12 | +0.41% | | 健盛集团 | 9.84 | 11.55 | +0.41% | | 万事利 | 14.95 | 116.98 | +0.40% | | 英特科技 | 20.17 | 78.38 | +0.40% | | 热威股份 | 25.28 | 31.82 | +0.40% | | 众合科技 | 7.74 | 113.02 | +0.39% | | 长鸿高科 | 15.53 | -14941.70 | +0.39% | | 杭萧钢构 | 2.69 | 46.61 | +0.37% | | *ST铖昌 | 43.56 | 180.30 | +0.37% | | 广立微 | 79.50 | 170.44 | +0.37% | | *ST大立 | 11.28 | -23.25 | +0.36% | | 电光科技 | 16.92 | 65.77 | +0.36% | | 万控智造 | 14.12 | 53.56 | +0.36% | | 金石资源 | 17.42 | 68.01 | +0.35% | | 思美传媒 | 5.83 | -67.99 | +0.34% | | 红蜻蜓 | 6.03 | -30.14 | +0.33% | | 浙商银行 | 3.09 | 5.71 | +0.32% | | 浙商中拓 | 6.21 | 17.82 | +0.32% | | 激智科技 | 18.82 | 27.26 | +0.32% | | 奥康国际 | 9.42 | -13.12 | +0.32% | | 远方信息 | 12.89 | 38.35 | +0.31% | | 嘉欣丝绸 | 6.48 | 22.51 | +0.31% | | 楚环科技 | 22.78 | 79.94 | +0.31% | | 朗鸿科技 | 16.31 | 38.22 | +0.31% | | 大丰实业 | 13.07 | 61.67 | +0.31% | | 宁波方正 | 26.51 | -319.44 | +0.30% | | 亿利达 | 6.70 | 131.30 | +0.30% | | 神通科技 | 16.80 | 3918.47 | +0.30% | | 海兴电力 | 27.48 | 15.45 | +0.29% | | 百达精工 | 10.83 | 100.71 | +0.28% | | 森赫股份 | 10.83 | 39.52 | +0.28% | | 雅艺科技 | 21.85 | 209.05 | +0.28% | | 慈星股份 | 7.42 | 55.96 | +0.27% | | 富岭股份 | 14.96 | 49.85 | +0.27% | | 新安股份 | 11.30 | -1313.56 | +0.27% | | 先锋电子 | 20.08 | 101.94 | +0.25% | | 中威电子 | 8.25 | -39.47 | +0.24% | | 浙版传媒 | 8.30 | 14.73 | +0.24% | | 爱科科技 | 24.95 | 40.43 | +0.24% | | 熊猫乳品 | 29.52 | 37.95 | +0.24% | | 寿仙谷 | 21.35 | 30.03 | +0.23% | | 航天彩虹 | 21.37 | 976.98 | +0.23% | | 豪悦护理 | 34.53 | 21.72 | +0.23% | | 信雅达 | 17.82 | 106.72 | +0.22% | | 康恩贝 | 4.49 | 19.09 | +0.22% | | 华达新材 | 8.99 | 32.36 | +0.22% | | 信息发展 | 68.65 | -131.94 | +0.20% | | 德宏股份 | 19.68 | 127.12 | +0.20% | | 滨江集团 | 10.16 | 9.78 | +0.20% | | 浙江众成 | 5.16 | 60.46 | +0.19% | | 伟星股份 | 10.60 | 18.95 | +0.19% | | 宁波建工 | 5.36 | 19.76 | +0.19% | | 中力股份 | 40.18 | 18.57 | +0.17% | | 永贵电器 | 17.53 | 63.17 | +0.17% | | 巍华新材 | 17.96 | 38.73 | +0.17% | | 浙江东日 | 60.39 | 178.93 | +0.17% | | 立方控股 | 30.77 | -36.70 | +0.16% | | 蓝特光学 | 32.44 | 47.61 | +0.15% | | 圣龙股份 | 20.20 | -103.37 | +0.15% | | 珀莱雅 | 83.16 | 19.97 | +0.14% | | 西大门 | 14.58 | 22.67 | +0.14% | | 莎普爱思 | 8.38 | -40.99 | +0.12% | | 鑫磊股份 | 34.56 | 13.49 | +0.12% | | 华旺科技 | 9.29 | 16.04 | +0.11% | | 宁波银行 | 28.76 | 6.72 | +0.10% | | 太湖远大 | 29.18 | 32.20 | +0.10% | | 海正药业 | 10.64 | 27.43 | +0.09% | | 品茗科技 | 42.23 | 61.35 | +0.07% | | 京华激光 | 24.22 | 38.50 | +0.04% | | 钱江摩托 | 17.33 | 15.29 | 0.00% | | 轻纺城 | 4.02 | 45.59 | 0.00% | | 亿帆医药 | 15.58 | 43.77 | 0.00% | | 三变科技 | 13.01 | 37.74 | 0.00% | | 尤夫股份 | 7.30 | 297.49 | 0.00% | | 贝因美 | 6.81 | 58.63 | 0.00% | | 浙文影业 | 3.71 | 37.45 | 0.00% | | 仁智股份 | 7.17 | 151.48 | 0.00% | | 炬华科技 | 15.59 | 12.00 | 0.00% | | 浙江建投 | 9.27 | 51.65 | 0.00% | | 鲍斯股份 | 8.52 | 7.18 | 0.00% | | 浙商证券 | 11.64 | 23.18 | 0.00% | | 镇海股份 | 11.75 | 32.65 | 0.00% | | 正元智慧 | 18.76 | 1441.78 | 0.00% | | 天普股份 | -- | -- | -- | | 咸亨国际 | 13.91 | 23.59 | 0.00% | | 比依股份 | 21.90 | 32.86 | 0.00% | | 亚光股份 | 18.82 | 25.17 | 0.00% | | 万通智控 | 23.10 | 33.84 | -0.04% | | 浙江华远 | 21.64 | 74.19 | -0.05% | | 奇精机械 | 19.20 | 55.73 | -0.05% | | 天地数码 | 19.09 | 26.81 | -0.05% | | 宁波中百 | 13.12 | 144.88 | -0.08% | | 远信工业 | 38.41 | 80.48 | -0.08% | | 金卡智能 | 12.41 | 18.72 | -0.08% | | 生意宝 | 20.71 | -195.45 | -0.10% | | 钱江水利 | 9.74 | 23.15 | -0.10% | | 万隆光电 | 19.05 | -8.53 | -0.10% | | 泰格医药 | 66.51 | 193.71 | -0.11% | | 炜冈科技 | 23.40 | 40.14 | -0.13% | | 金盾股份 | 13.37 | 399.71 | -0.15% | | 乐惠国际 | 26.64 | 131.15 | -0.15% | | 荣晟环保 | 13.01 | 15.72 | -0.15% | | 海翔药业 | 5.94 | -27.14 | -0.17% | | 吉华集团 | 5.44 | 49.96 | -0.18% | | 王力安防 | 10.35 | 30.40 | -0.19% | | 力源科技 | 10.23 | 106.98 | -0.20% | | 古越龙山 | 10.19 | 46.19 | -0.20% | | 花园生物 | 14.56 | 24.08 | -0.21% | | 长川科技 | 56.94 | 53.53 | -0.21% | | 新中港 | 9.00 | 25.11 | -0.22% | | 东尼电子 | 26.79 | 168.94 | -0.22% | | 福莱蒽特 | 24.93 | 115.89 | -0.24% | | 浙江交科 | 4.08 | 8.11 | -0.24% | | 信凯科技 | 40.00 | 31.32 | -0.25% | | 宝鼎科技 | 15.89 | 36.62 | -0.25% | | 报喜鸟 | 3.80 | 15.93 | -0.26% | | 宁波韵升 | 15.04 | 100.56 | -0.27% | | 每日互动 | 40.74 | -159.55 | -0.27% | | 雅戈尔 | 7.34 | 12.98 | -0.27% | | 华智数媒 | 10.52 | -90.18 | -0.28% | | 闰土股份 | 7.01 | 30.47 | -0.28% | | 长阳科技 | 25.07 | -130.90 | -0.32% | | 永安期货 | 15.11 | 50.26 | -0.33% | | 尖峰集团 | 11.82 | 7.20 | -0.34% | | 越剑智能 | 14.73 | 32.08 | -0.34% | | 百合花 | 14.61 | 34.68 | -0.34% | | 格林达 | 26.12 | 40.10 | -0.34% | | 财通证券 | 8.39 | 15.61 | -0.36% | | 君禾股份 | 8.39 | 45.55 | -0.36% | | 森马服饰 | 5.56 | 16.46 | -0.36% | | 聚力文化 | 2.77 | 118.97 | -0.36% | | 瑞丰银行 | 5.48 | 5.46 | -0.36% | | 华谊兄弟 | 2.72 | -19.66 | -0.37% | | 李子园 | 13.54 | 23.50 | -0.37% | | 金龙机电 | 5.30 | -58.14 | -0.38% | | 三维股份 | 13.24 | -60.56 | -0.38% | | 晶华微 | 23.18 | -93.56 | -0.39% | | 帅丰电器 | 15.44 | 121.02 | -0.39% | | 创业慧康 | 5.09 | -28.02 | -0.39% | | 肯特催化 | 45.21 | 44.03 | -0.40% | | 汉嘉设计 | 14.79 | -7.98 | -0.40% | | 平治信息 | 31.98 | -42.10 | -0.40% | | 永新光学 | 102.74 | 52.45 | -0.41% | | 利尔达 | 16.95 | -127.34 | -0.41% | | 扬帆新材 | 13.68 | -1926.42 | -0.44% | | 三力士 | 4.48 | 99.45 | -0.44% | | 托普云农 | 99.87 | 66.24 | -0.45% | | 中晶科技 | 35.02 | 119.57 | -0.45% | | 浙文互联 | 8.52 | 61.14 | -0.47% | | 道明光学 | 10.47 | 34.34 | -0.48% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 杰华特 | 47.11 | -37.50 | -0.49% | | 杭州解百 | 8.08 | 29.50 | -0.49% | | 永和股份 | 28.06 | 32.20 | -0.50% | | 荣安地产 | 1.95 | -2.88 | -0.51% | | 浙农股份 | 9.49 | 12.23 | -0.52% | | 中胤时尚 | 17.08 | -202.83 | -0.52% | | 海联讯 | 14.91 | 625.32 | -0.53% | | 百诚医药 | 62.52 | -37.14 | -0.56% | | 宁水集团 | 12.43 | 33.11 | -0.56% | | 索宝蛋白 | 19.51 | 25.27 | -0.56% | | 聚合顺 | 12.33 | 15.03 | -0.56% | | 思创医惠 | 3.50 | -11.84 | -0.57% | | 巨化股份 | 35.68 | 30.29 | -0.61% | | 华媒控股 | 4.80 | -58.60 | -0.62% | | 英洛华 | 11.17 | 50.98 | -0.62% | | 思看科技 | 100.21 | 72.84 | -0.64% | | 浙江东方 | 6.16 | 17.59 | -0.65% | | 天能股份 | 32.29 | 25.54 | -0.65% | | 当虹科技 | 50.30 | -83.57 | -0.65% | | 宋城演艺 | 9.04 | 26.40 | -0.66% | | 嘉益股份 | 63.82 | 12.89 | -0.67% | | 康强电子 | 16.18 | 63.55 | -0.68% | | 东方通信 | 11.71 | 75.61 | -0.68% | | 天铁科技 | 8.76 | -85.64 | -0.68% | | 泰福泵业 | 26.14 | 351.62 | -0.68% | | 香溢融通 | 10.06 | 77.38 | -0.69% | | 德创环保 | 11.30 | 116.96 | -0.70% | | 物产环能 | 13.84 | 11.34 | -0.72% | | 福斯特 | 16.01 | 47.74 | -0.74% | | 浙大网新 | 10.63 | -234.92 | -0.75% | | 鸿泉物联 | 29.15 | 60.47 | -0.75% | | 江丰电子 | 74.96 | 40.42 | -0.75% | | 合兴股份 | 19.43 | 31.93 | -0.77% | | 立昂微 | 25.18 | -51.87 | -0.79% | | 宏华数科 | 74.00 | 19.18 | -0.79% | | 盛洋科技 | 9.99 | -111.76 | -0.79% | | 博威合金 | 24.94 | 14.57 | -0.80% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | 浙江自然 | 27.51 | 16.93 | -0.86% | | 联德股份 | 27.45 | 33.21 | -0.87% | | 广博股份 | 10.12 | 34.82 | -0.88% | | 维康药业 | 21.27 | -13.64 | -0.89% | | 祥和实业 | 11.10 | 34.52 | -0.89% | | 三美股份 | 57.59 | 25.30 | -0.91% | | 星帅尔 | 12.93 | 26.88 | -0.92% | | 新亚电子 | 23.69 | 43.40 | -0.92% | | 南华期货 | 21.07 | 28.00 | -0.94% | | 汇洲智能 | 4.19 | -20.48 | -0.95% | | 海伦钢琴 | 12.52 | -30.19 | -0.95% | | 杭电股份 | 7.27 | 47.73 | -0.95% | | 壹网壹创 | 30.04 | 89.09 | -0.96% | | 仙鹤股份 | 24.65 | 18.76 | -0.96% | | 华海药业 | 26.67 | 51.20 | -0.97% | | *ST东晶 | 10.18 | -34.67 | -0.97% | | 福莱特 | 19.16 | -194.40 | -0.98% | | 小商品城 | 20.00 | 33.07 | -0.99% | | *ST波导 | 3.99 | 963.41 | -0.99% | | 和仁科技 | 12.93 | 67.75 | -1.00% | | 京新药业 | 20.45 | 25.24 | -1.02% | | 杭叉集团 | 24.34 | 14.92 | -1.02% | | 久祺股份 | 19.36 | 29.34 | -1.02% | | 纵横通信 | 15.39 | 156.52 | -1.03% | | 棒杰股份 | 4.72 | -3.19 | -1.05% | | 昂利康 | 42.23 | 108.99 | -1.05% | | 天元宠物 | 36.02 | 87.50 | -1.07% | | 聚光科技 | 18.91 | 76.58 | -1.10% | | 汤姆猫 | 5.36 | -19.57 | -1.11% | | 华塑科技 | 52.48 | 97.45 | -1.15% | | 申科股份 | 15.48 | 659.76 | -1.15% | | 华正新材 | 36.86 | -80.86 | -1.18% | | 意华股份 | 43.89 | 75.77 | -1.19% | | 金固股份 | 13.02 | 397.22 | -1.21% | | 浙数文化 | 14.26 | 24.38 | -1.25% | | 海南华铁 | 10.04 | 32.81 | -1.28% | | 衢州发展 | 4.61 | -151.37 | -1.28% | | 晶盛机电 | 34.53 | 42.97 | -1.34% | | 园林股份 | 15.60 | -12.32 | -1.39% | | 中巨芯-U | 8.50 | -2608.37 | -1.39% | | 科润智控 | 12.69 | 52.61 | -1.40% | | 芯联集成-U | 5.61 | -71.07 | -1.41% | | 禾迈股份 | 119.19 | 85.55 | -1.41% | | 日月股份 | 13.06 | 27.70 | -1.43% | | 兴源环境 | 2.74 | -17.09 | -1.44% | | 康隆达 | 28.73 | -14.32 | -1.44% | | 南都电源 | 18.66 | -8.75 | -1.48% | | 华星创业 | 6.64 | -41.18 | -1.48% | | 捷众科技 | 32.88 | 33.17 | -1.50% | | 温州宏丰 | 7.84 | -51.02 | -1.51% | | 浙江正特 | 51.60 | 500.55 | -1.51% | | 虹软科技 | 60.66 | 119.43 | -1.53% | | 三江购物 | 12.21 | 42.82 | -1.53% | | 美登科技 | 66.35 | 63.05 | -1.56% | | 华光新材 | 48.85 | 27.70 | -1.59% | | 豪声电子 | 22.87 | 49.90 | -1.59% | | 杭钢股份 | 9.24 | -44.21 | -1.60% | | 前进科技 | 25.78 | 115.59 | -1.60% | | 杭州高新 | 20.02 | -112.95 | -1.62% | | 联芸科技 | 46.09 | 159.37 | -1.69% | | ST数源 | 5.70 | -13.47 | -1.72% | | 美硕科技 | 31.34 | 128.68 | -1.72% | | 东方日升 | 11.29 | -4.08 | -1.74% | | 会稽山 | 24.95 | 60.03 | -1.77% | | 梦天家居 | 14.85 | 46.17 | -1.79% | | 宏昌科技 | 34.45 | 119.16 | -1.82% | | 浙江仙通 | 17.05 | 24.64 | -1.84% | | 亚太药业 | 6.33 | 35.24 | -1.86% | | 艾罗能源 | 81.73 | 53.95 | -1.88% | | 浙江大农 | 23.74 | 38.90 | -1.90% | | 我武生物 | 31.85 | 48.25 | -1.94% | | 一鸣食品 | 22.60 | 261.21 | -1.95% | | 晨光电缆 | 9.51 | 352.99 | -1.96% | | 甬矽电子 | 32.64 | 158.15 | -2.10% | | 芯能科技 | 9.27 | 23.80 | -2.11% | | 维科技术 | 7.29 | -63.71 | -2.15% | | 沪宁股份 | 33.36 | 300.67 | -2.17% | | 天振股份 | 21.17 | 101.34 | -2.22% | | 诚意药业 | 14.11 | 19.51 | -2.22% | | 英飞特 | 15.62 | -68.37 | -2.31% | | 海昇药业 | 20.35 | 35.31 | -2.35% | | 宁波富达 | 5.20 | 36.18 | -2.44% | | 赞宇科技 | 11.77 | 39.23 | -2.49% | | 松原安全 | 31.17 | 33.10 | -2.50% | | 天山铝业 | 10.48 | 10.92 | -2.51% | | 中捷资源 | 2.69 | 238.28 | -2.54% | | 正泰电器 | 28.22 | 13.46 | -2.62% | | 兆龙互连 | 54.30 | 92.78 | -2.64% | | 大东南 | 4.29 | 193.76 | -2.72% | | 跃岭股份 | 14.45 | 69.25 | -2.76% | | 鼎龙科技 | 25.62 | 33.88 | -2.77% | | 诚达药业 | 27.92 | -106.78 | -2.85% | | 浙富控股 | 4.01 | 19.88 | -2.91% | | 涛涛车业 | 193.51 | 35.68 | -3.00% | | 曼卡龙 | 23.08 | 52.10 | -3.03% | | 贝达药业 | 71.68 | 94.68 | -3.07% | | 家联科技 | 22.04 | -61.43 | -3.08% | | 百大集团 | 10.07 | 27.39 | -3.08% | | 汇隆新材 | 27.15 | 84.43 | -3.14% | | 诚邦股份 | 9.20 | -23.24 | -3.16% | | 大元泵业 | 46.17 | 35.20 | -3.23% | | 能之光 | 32.10 | -- | -3.28% | | 丰安股份 | 24.47 | 43.42 | -3.43% | | 华纬科技 | 28.35 | 28.22 | -3.44% | | 运达股份 | 18.42 | 31.44 | -3.46% | | 凯大催化 | 9.70 | 70.92 | -3.87% | | 果麦文化 | 80.91 | 184.67 | -4.07% | | 西磁科技 | 41.16 | 356.09 | -4.28% | | 麒盛科技 | 17.30 | 34.58 | -4.42% | | 创源股份 | 32.19 | 48.28 | -4.42% | | 宏润建设 | 9.22 | 47.74 | -4.55% | | 同花顺 | 344.04 | 94.26 | -4.83% | | *ST元成 | 2.05 | -1.73 | -5.09% | | 润禾材料 | 39.70 | 63.57 | -5.43% | | 长芯博创 | 117.13 | 150.53 | -5.55% | | 艾能聚 | 22.89 | 75.80 | -5.76% | | 慧博云通 | 58.14 | 520.49 | -6.30% | | 安正时尚 | 10.49 | -45.47 | -8.54% | | 荣亿精密 | 20.58 | -137.92 | -10.52% |
|