免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航发科技(600391)四川省
上涨家数:83下跌家数:89平均涨幅:+0.42%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华丰科技 | 106.21 | 324.52 | +20.00% | | 川润股份 | 18.50 | -108.51 | +9.99% | | 迅游科技 | 27.75 | 375.37 | +8.14% | | 高新发展 | 55.34 | 280.04 | +6.57% | | 汇宇制药-W | 26.07 | 61.54 | +6.32% | | 川环科技 | 47.19 | 50.42 | +6.09% | | *ST立航 | 21.93 | -14.96 | +4.98% | | 智明达 | 35.62 | 106.53 | +4.58% | | 振芯科技 | 25.69 | 253.28 | +4.09% | | 蜀道装备 | 20.57 | 57.34 | +3.73% | | 苑东生物 | 60.23 | 46.57 | +3.59% | | 依米康 | 17.87 | -99.80 | +3.59% | | 海创药业-U | 55.75 | -34.30 | +3.34% | | 成都华微 | 50.98 | 383.74 | +3.09% | | 四川长虹 | 11.48 | 57.36 | +2.96% | | 吉峰科技 | 8.79 | -201.97 | +2.81% | | 佳驰科技 | 71.98 | 68.71 | +2.42% | | 厚普股份 | 11.58 | -56.92 | +2.39% | | 科伦药业 | 37.82 | 28.29 | +2.38% | | 瑞奇智造 | 11.30 | 1204.30 | +2.36% | | 国机重装 | 3.48 | 54.53 | +2.35% | | 爱乐达 | 27.11 | 2686.10 | +2.30% | | 硅宝科技 | 22.73 | 30.82 | +2.25% | | 航发科技 | 26.88 | 139.28 | +2.09% | | 英杰电气 | 50.16 | 42.00 | +2.08% | | 瑞迪智驱 | 96.86 | 73.69 | +2.07% | | 天奥电子 | 15.88 | 118.05 | +2.06% | | 和邦生物 | 2.08 | -168.47 | +1.96% | | 西菱动力 | 21.18 | 78.77 | +1.92% | | 纵横股份 | 52.99 | -242.92 | +1.92% | | 成飞集成 | 40.92 | -231.48 | +1.92% | | 乐创技术 | 27.25 | 71.37 | +1.87% | | 成都先导 | 26.60 | 116.86 | +1.72% | | 豪能股份 | 17.74 | 44.39 | +1.72% | | 中无人机 | 48.53 | 2015.76 | +1.61% | | 中密控股 | 39.16 | 20.03 | +1.53% | | 四川九洲 | 15.93 | 81.57 | +1.46% | | 康弘药业 | 40.10 | 30.07 | +1.21% | | 安控科技 | 3.43 | -57.55 | +1.18% | | 成电光信 | 33.41 | 111.70 | +1.15% | | 秦川物联 | 12.38 | -19.54 | +1.14% | | 雷电微力 | 49.68 | 48.54 | +1.12% | | 融发核电 | 7.86 | -365.47 | +1.03% | | 百利天恒 | 375.73 | -72.55 | +1.00% | | 旭光电子 | 18.23 | 137.45 | +0.94% | | 中科信息 | 37.19 | 1319.01 | +0.92% | | 浩物股份 | 5.56 | 102.79 | +0.91% | | 新易盛 | 350.80 | 58.95 | +0.90% | | 圣诺生物 | 39.81 | 53.46 | +0.86% | | 利君股份 | 11.72 | 129.51 | +0.86% | | 雅化集团 | 14.08 | 55.82 | +0.86% | | 优机股份 | 27.30 | 31.82 | +0.85% | | 欧林生物 | 28.31 | 185.75 | +0.82% | | 坤恒顺维 | 33.72 | 114.58 | +0.81% | | 国网信通 | 17.63 | 32.56 | +0.80% | | 极米科技 | 128.11 | 43.81 | +0.79% | | 观想科技 | 54.99 | -426.95 | +0.79% | | 北化股份 | 16.98 | 213.04 | +0.77% | | 盛帮股份 | 58.82 | 34.17 | +0.77% | | 天邑股份 | 15.21 | -40.61 | +0.73% | | *ST天微 | 22.14 | 8409.29 | +0.73% | | 电科网安 | 17.76 | 75.14 | +0.68% | | 福蓉科技 | 9.87 | 101.82 | +0.61% | | 彩虹集团 | 22.16 | 26.09 | +0.59% | | 中光防雷 | 12.76 | 255.12 | +0.55% | | 四川双马 | 20.24 | 47.60 | +0.55% | | 君逸数码 | 23.94 | 88.12 | +0.55% | | 久远银海 | 19.02 | 84.68 | +0.53% | | 天箭科技 | 34.52 | -2420.86 | +0.52% | | 开发科技 | 94.77 | 19.08 | +0.40% | | 东材科技 | 21.32 | 102.61 | +0.33% | | 四川金顶 | 10.01 | 191.11 | +0.30% | | 欧康医药 | 16.97 | 146.00 | +0.30% | | 迈克生物 | 12.12 | -179.28 | +0.25% | | 富临精工 | 16.36 | 63.65 | +0.25% | | 创意信息 | 8.31 | -67.42 | +0.24% | | 海特高新 | 12.44 | 105.32 | +0.16% | | 汇源通信 | 13.12 | 492.14 | +0.15% | | 运达科技 | 13.27 | 115.99 | +0.15% | | 思科瑞 | 32.70 | -218.73 | +0.12% | | 六九一二 | 135.30 | 138.74 | +0.11% | | 中自科技 | 22.37 | -61.20 | +0.09% | | 盟升电子 | 36.03 | -22.77 | +0.06% | | 华神科技 | 4.10 | -36.20 | 0.00% | | 利尔化学 | 12.22 | 24.89 | 0.00% | | 银河磁体 | -- | -- | -- | | 水井坊 | 45.56 | 18.45 | -0.04% | | 港通医疗 | 22.20 | -236.26 | -0.05% | | 运机集团 | 26.50 | 36.68 | -0.08% | | 佳发教育 | 14.74 | 171.08 | -0.14% | | 贝瑞基因 | 13.95 | -21.54 | -0.14% | | 兴蓉环境 | 6.74 | 9.85 | -0.15% | | 普瑞眼科 | 38.81 | -44.50 | -0.15% | | 交大铁发 | 29.93 | 60.34 | -0.17% | | 国光电气 | 88.83 | -596.62 | -0.18% | | 大宏立 | 31.83 | -970.12 | -0.19% | | 佳缘科技 | 35.03 | 495.32 | -0.20% | | 华体科技 | 16.05 | -34.61 | -0.25% | | 康华生物 | 78.40 | 49.31 | -0.25% | | 德恩精工 | 18.76 | -21.79 | -0.27% | | 金石亚药 | 9.88 | 33.55 | -0.30% | | 倍益康 | 40.45 | 219.52 | -0.32% | | 千禾味业 | 11.76 | 27.60 | -0.34% | | 宏达股份 | 11.26 | -305.93 | -0.35% | | 海天股份 | 7.90 | 13.88 | -0.38% | | 博瑞传播 | 5.07 | 286.34 | -0.39% | | 山高环能 | 7.41 | 39.00 | -0.40% | | 帝欧水华 | 6.56 | -5.57 | -0.46% | | 侨源股份 | 26.23 | 54.61 | -0.46% | | 尚纬股份 | 8.23 | -402.33 | -0.48% | | 华图山鼎 | 79.61 | 108.51 | -0.49% | | 盛和资源 | 22.63 | 60.78 | -0.53% | | 中建环能 | 5.28 | 51.39 | -0.56% | | 大西洋 | 5.18 | 25.41 | -0.58% | | 成都路桥 | 5.05 | -43.98 | -0.59% | | 华塑控股 | 3.26 | -194.14 | -0.61% | | 川投能源 | 14.25 | 14.89 | -0.63% | | 安宁股份 | 32.16 | 17.77 | -0.65% | | 钒钛股份 | 2.98 | -538.87 | -0.67% | | 成都燃气 | 10.38 | 18.78 | -0.67% | | 峨眉山A | 14.66 | 34.58 | -0.68% | | 川发龙蟒 | 11.31 | 44.70 | -0.70% | | 四川成渝 | 5.60 | 10.72 | -0.71% | | *ST智胜 | 11.08 | -28.38 | -0.72% | | 浪莎股份 | 19.06 | 73.09 | -0.73% | | 德龙汇能 | 6.60 | 185.29 | -0.75% | | 天味食品 | 11.82 | 22.17 | -0.76% | | 川能动力 | 10.49 | 48.49 | -0.76% | | 五粮液 | 124.98 | 15.02 | -0.78% | | 明星电力 | 9.72 | 26.86 | -0.82% | | 昊华科技 | 29.64 | 32.82 | -0.90% | | 茂业商业 | 4.37 | -94.18 | -0.91% | | 泸天化 | 4.36 | -595.38 | -0.91% | | 创维数字 | 14.06 | 130.96 | -0.92% | | 新金路 | 5.24 | -47.62 | -0.95% | | 金时科技 | 15.65 | 404.09 | -0.95% | | 趣睡科技 | 55.00 | 69.41 | -0.97% | | 四川美丰 | 7.05 | 34.74 | -0.98% | | 华融化学 | 10.95 | 58.82 | -0.99% | | 宜宾纸业 | 23.62 | -49.54 | -1.01% | | 乐山电力 | 11.45 | 311.96 | -1.04% | | 唐源电气 | 31.27 | 74.88 | -1.08% | | 新希望 | 10.03 | 18.46 | -1.08% | | 天原股份 | 5.31 | -15.22 | -1.12% | | 红旗连锁 | 5.83 | 14.81 | -1.19% | | 国光股份 | 14.73 | 18.07 | -1.21% | | 云图控股 | 10.90 | 15.28 | -1.27% | | 国金证券 | 10.07 | 16.07 | -1.27% | | 东方电气 | 19.18 | 20.71 | -1.34% | | 天齐锂业 | 44.19 | -27.74 | -1.34% | | 药易购 | 27.53 | -785.74 | -1.36% | | 川网传媒 | 18.44 | 153.45 | -1.39% | | 泸州老窖 | 135.09 | 15.17 | -1.39% | | 升达林业 | 4.19 | 45.38 | -1.41% | | 广安爱众 | 4.88 | 31.96 | -1.41% | | 富森美 | 12.22 | 13.68 | -1.45% | | 成都银行 | 17.54 | 5.59 | -1.52% | | 新乳业 | 17.49 | 23.60 | -1.52% | | 华西证券 | 9.92 | 21.69 | -1.59% | | 达威股份 | 19.97 | -76.38 | -1.63% | | ST广物 | 8.93 | 21.08 | -1.76% | | 西昌电力 | 13.32 | 131.04 | -1.84% | | 科新机电 | 17.49 | 38.48 | -1.91% | | 国城矿业 | 14.79 | 45.58 | -1.92% | | 通威股份 | 22.54 | -11.45 | -1.96% | | 巨星农牧 | 21.25 | 14.56 | -1.98% | | 盛新锂能 | 18.15 | -13.02 | -2.05% | | 新筑股份 | 6.96 | -18.19 | -2.11% | | 四川黄金 | 26.89 | 35.71 | -2.15% | | 天府文旅 | 6.95 | -363.49 | -2.25% | | 四川路桥 | 8.57 | 10.97 | -2.28% | | 舍得酒业 | 64.96 | 109.06 | -2.42% | | 富临运业 | 11.04 | 22.22 | -2.82% | | 新华文轩 | 15.12 | 11.07 | -3.69% | | ST华西 | 2.94 | -9.28 | -4.85% |
|