免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙佰集团(002601)河南省
上涨家数:46下跌家数:58平均涨幅:-0.16%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 4.90 | -15.88 | +20.10% | | 神马股份 | 11.06 | -156.58 | +10.05% | | 大有能源 | 4.06 | -6.68 | +10.03% | | 硅烷科技 | 12.27 | -136.57 | +7.54% | | 新乡化纤 | 4.44 | 48.14 | +6.73% | | 多氟多 | 17.64 | -65.90 | +5.82% | | 中原内配 | 11.23 | 25.36 | +3.98% | | 秋乐种业 | 15.77 | 76.18 | +3.82% | | 平煤股份 | 8.22 | 16.76 | +3.27% | | 豫光金铅 | 11.64 | 14.57 | +1.75% | | 城发环境 | 14.49 | 7.50 | +1.40% | | 华英农业 | 2.94 | -1008.66 | +1.38% | | 清水源 | 8.70 | -54.69 | +1.28% | | 中原传媒 | 11.81 | 10.00 | +1.20% | | 新强联 | 40.73 | 29.39 | +1.19% | | 郑州煤电 | 4.15 | 104.64 | +0.97% | | 明泰铝业 | 13.74 | 10.55 | +0.96% | | 百川畅银 | 15.86 | -9.22 | +0.89% | | 思维列控 | 33.40 | 19.24 | +0.88% | | 许继电气 | 25.06 | 22.73 | +0.85% | | 中原环保 | 8.38 | 7.92 | +0.84% | | 开普检测 | 21.40 | 25.57 | +0.80% | | 天迈科技 | 39.21 | -88.41 | +0.80% | | 蓝天燃气 | 10.24 | 19.97 | +0.79% | | 豫能控股 | 5.17 | 319.68 | +0.78% | | 普莱柯 | 13.64 | 34.95 | +0.74% | | 平高电气 | 16.38 | 19.25 | +0.74% | | 远东传动 | 7.77 | 47.32 | +0.65% | | 恒星科技 | 3.87 | 218.21 | +0.52% | | 设研院 | 8.34 | -19.40 | +0.48% | | 安阳钢铁 | 2.12 | -3.09 | +0.47% | | 龙佰集团 | 19.13 | 24.91 | +0.47% | | 速达股份 | 38.60 | 28.83 | +0.47% | | 通达股份 | 7.21 | 74.93 | +0.42% | | 羚锐制药 | 22.19 | 16.05 | +0.41% | | 三全食品 | 10.83 | 18.23 | +0.37% | | 航天宏图 | 33.90 | -6.08 | +0.27% | | 林州重机 | 3.96 | 63.99 | +0.25% | | 新宁物流 | 4.19 | -41.26 | +0.24% | | 中钢洛耐 | 4.26 | -229.18 | +0.24% | | 莲花控股 | 5.87 | 40.01 | +0.17% | | 神火股份 | 19.36 | 11.09 | +0.16% | | 濮阳惠成 | 14.81 | 28.88 | +0.14% | | 焦作万方 | 8.01 | 12.48 | +0.13% | | 天力锂能 | 26.76 | -7.78 | +0.11% | | 双汇发展 | 24.70 | 17.06 | +0.04% | | 风神股份 | 5.80 | 27.62 | 0.00% | | 森源电气 | 4.90 | 49.35 | 0.00% | | 棕榈股份 | 2.40 | -2.92 | 0.00% | | 郑州银行 | 2.00 | 9.52 | 0.00% | | 金冠电气 | 15.06 | 24.98 | 0.00% | | 华兰生物 | 16.05 | 25.21 | -0.06% | | 仲景食品 | 29.42 | 24.45 | -0.17% | | 中原高速 | 4.25 | 10.30 | -0.23% | | 北玻股份 | 4.07 | 119.12 | -0.25% | | 辉煌科技 | 10.93 | 14.36 | -0.27% | | 瑞贝卡 | 2.90 | -28.21 | -0.34% | | 黄河旋风 | 5.11 | -7.13 | -0.39% | | 好想你 | 9.36 | -75.42 | -0.43% | | 中原证券 | 4.43 | 67.46 | -0.45% | | 新天地 | 12.79 | 35.78 | -0.47% | | 洛阳钼业 | 13.80 | 17.59 | -0.50% | | 三晖电气 | 23.07 | 171.09 | -0.52% | | 新天科技 | 3.82 | 20.93 | -0.52% | | 安图生物 | 39.36 | 19.63 | -0.58% | | 中孚实业 | 5.06 | 20.96 | -0.59% | | 牧原股份 | 52.47 | 10.39 | -0.70% | | 中航光电 | 40.22 | 27.28 | -0.72% | | 凯盛新能 | 10.50 | -6.75 | -0.76% | | 建龙微纳 | 36.89 | 47.92 | -0.89% | | 中信重工 | 5.23 | 61.93 | -0.95% | | 力量钻石 | 32.52 | 107.80 | -1.00% | | 一拖股份 | 12.62 | 18.05 | -1.02% | | 中光学 | 22.89 | -11.87 | -1.04% | | 瑞丰新材 | 53.68 | 20.53 | -1.05% | | 花溪科技 | 24.04 | -327.80 | -1.11% | | 金丹科技 | 18.44 | 58.21 | -1.18% | | 中粮资本 | 13.29 | 139.70 | -1.19% | | 捷安高科 | 10.75 | 48.17 | -1.29% | | 拓新药业 | 30.30 | -105.38 | -1.30% | | 宇通重工 | 11.78 | 23.93 | -1.34% | | 华兰疫苗 | 17.02 | 50.88 | -1.39% | | 科创新材 | 16.11 | 135.56 | -1.41% | | 宇通客车 | 27.90 | 14.11 | -1.41% | | 东方碳素 | 11.86 | -12.85 | -1.58% | | 凯旺科技 | 35.02 | -30.84 | -1.66% | | 濮耐股份 | 5.67 | 92.85 | -1.73% | | 惠丰钻石 | 26.29 | -183.32 | -1.90% | | 许昌智能 | 10.76 | 40.58 | -1.91% | | 千味央厨 | 39.50 | 63.80 | -2.11% | | 太龙药业 | 6.33 | 83.99 | -2.16% | | 众智科技 | 33.50 | 42.30 | -2.19% | | 仕佳光子 | 70.80 | 120.48 | -2.29% | | 隆华科技 | 8.11 | 61.19 | -2.41% | | 光力科技 | 16.84 | -254.70 | -2.66% | | 新开源 | 17.60 | 31.03 | -3.08% | | 四方达 | 10.31 | 46.44 | -3.10% | | 翔宇医疗 | 50.55 | 98.99 | -3.16% | | 驰诚股份 | 20.80 | 90.84 | -3.48% | | 新开普 | 13.17 | 63.78 | -3.52% | | 中创智领 | 24.79 | 10.33 | -3.88% | | 安彩高科 | 5.15 | -9.68 | -3.92% | | 天马新材 | 38.33 | 152.93 | -4.22% | | 致欧科技 | 19.26 | 21.99 | -4.27% | | 众诚科技 | 23.64 | -76.32 | -4.48% | | 森霸传感 | 13.45 | 74.80 | -4.95% | | 汉威科技 | 61.32 | 238.62 | -6.01% | | 飞龙股份 | 24.39 | 39.35 | -6.26% | | 国机精工 | 27.81 | 53.88 | -10.00% |
|