免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海新阳(300236)上海市
上涨家数:218下跌家数:221平均涨幅:+0.45%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威士顿 | 61.52 | 125.24 | +19.99% | | 普蕊斯 | 52.22 | 39.05 | +14.42% | | 上实发展 | 6.88 | -14.60 | +10.08% | | 合富中国 | 8.09 | -1403.90 | +10.07% | | 亚士创能 | 9.10 | -7.77 | +10.04% | | 宏和科技 | 42.33 | 340.52 | +10.01% | | 上海电力 | 30.14 | 32.36 | +10.00% | | 奥浦迈 | 62.11 | 205.14 | +9.97% | | 国网英大 | 6.30 | 19.96 | +9.95% | | 爱旭股份 | 16.43 | -9.12 | +9.90% | | 中国核建 | 14.55 | 23.00 | +8.74% | | 艾融软件 | 55.54 | 140.90 | +8.05% | | 南亚新材 | 80.10 | 228.72 | +7.62% | | 华岭股份 | 24.33 | -255.35 | +7.42% | | 美农生物 | 19.57 | 46.79 | +7.06% | | 福然德 | 15.38 | 21.50 | +7.03% | | 思源电气 | 133.76 | 38.00 | +6.84% | | 上海洗霸 | 92.86 | 150.19 | +6.64% | | 水星家纺 | 20.20 | 14.67 | +6.43% | | ST华铭 | 11.84 | 189.15 | +6.28% | | 耀皮玻璃 | 8.21 | 54.86 | +6.21% | | 云汉芯城 | 236.20 | 148.09 | +6.16% | | 安科瑞 | 25.74 | 31.71 | +6.10% | | 东富龙 | 17.15 | 104.20 | +6.00% | | 创远信科 | 28.03 | 230.34 | +5.69% | | 微电生理 | 22.87 | 205.93 | +5.68% | | 海希通讯 | 22.32 | 55.02 | +5.53% | | 华勤技术 | 107.05 | 27.35 | +5.19% | | 格尔软件 | 23.35 | 375.88 | +5.13% | | 威贸电子 | 28.08 | 48.37 | +5.05% | | 阿为特 | 45.86 | 290.51 | +5.04% | | 辰光医疗 | 17.96 | -23.90 | +4.85% | | 欧普泰 | 14.49 | -47.47 | +4.55% | | 皓元医药 | 88.38 | 66.25 | +4.39% | | 国缆检测 | 70.01 | 62.56 | +4.29% | | 上海临港 | 11.76 | 26.43 | +4.16% | | 老凤祥 | 50.60 | 14.99 | +4.12% | | 美邦服饰 | 2.40 | -23.00 | +3.90% | | 派能科技 | 65.12 | 309.72 | +3.89% | | 招商轮船 | 8.58 | 14.63 | +3.87% | | 岩山科技 | 8.10 | 733.75 | +3.85% | | 荣泰健康 | 33.11 | 40.57 | +3.79% | | 博迅生物 | 28.36 | 78.97 | +3.77% | | 宏力达 | 37.99 | 23.62 | +3.68% | | 金安国纪 | 15.54 | 300.97 | +3.67% | | 泓博医药 | 34.59 | 186.65 | +3.66% | | 上纬新材 | 108.21 | 589.73 | +3.65% | | 东方证券 | 11.65 | 21.05 | +3.65% | | 上海能源 | 14.42 | 30.20 | +3.59% | | 三生国健 | 61.72 | 43.74 | +3.52% | | 巴兰仕 | 41.58 | -- | +3.46% | | 至纯科技 | 34.35 | -1217.13 | +3.40% | | ST宏达 | 3.68 | -47.42 | +3.37% | | 鹏欣资源 | 8.36 | 72.74 | +3.34% | | 毕得医药 | 80.38 | 52.56 | +3.32% | | 维宏股份 | 32.85 | 41.05 | +3.30% | | 璞泰来 | 28.60 | 36.99 | +3.29% | | 国泰海通 | 19.43 | 14.43 | +3.19% | | 毓恬冠佳 | 48.78 | 28.49 | +3.02% | | 建元信托 | 3.11 | 528.68 | +2.98% | | 开勒股份 | 68.68 | 2253.04 | +2.94% | | 协鑫集成 | 2.50 | -48.44 | +2.88% | | 上海家化 | 25.46 | -28.99 | +2.74% | | 聚辰股份 | 166.80 | 74.90 | +2.71% | | 海优新材 | 43.69 | -6.63 | +2.70% | | 华峰铝业 | 17.79 | 14.26 | +2.65% | | 澜起科技 | 153.30 | 88.77 | +2.64% | | 大智慧 | 14.97 | -444.55 | +2.60% | | 中远海能 | 12.44 | 20.81 | +2.56% | | 天承科技 | 85.62 | 142.84 | +2.55% | | 盛美上海 | 191.40 | 65.34 | +2.52% | | 方正科技 | 13.52 | 158.72 | +2.50% | | 汉钟精机 | 25.40 | 25.48 | +2.46% | | 良信股份 | 10.91 | 40.09 | +2.44% | | 中银证券 | 14.73 | 39.08 | +2.43% | | 天洋新材 | 8.11 | -16.04 | +2.40% | | 沪硅产业 | 25.19 | -72.96 | +2.40% | | 柘中股份 | 18.05 | 21.47 | +2.38% | | 美迪西 | 70.06 | -34.41 | +2.16% | | 铁大科技 | 15.82 | 33.12 | +2.13% | | 顺灏股份 | 6.83 | 127.70 | +2.09% | | 氯碱化工 | 10.80 | 15.74 | +2.08% | | 复旦张江 | 9.37 | -388.13 | +2.07% | | 国投资本 | 8.05 | 16.37 | +2.03% | | 雪榕生物 | 7.24 | -9.00 | +1.97% | | 爱建集团 | 5.75 | -15.24 | +1.95% | | 东方财富 | 26.49 | 33.05 | +1.88% | | 华峰超纤 | 7.29 | 301.85 | +1.82% | | 上海瀚讯 | 25.67 | -160.43 | +1.78% | | 新朋股份 | 6.40 | 34.85 | +1.75% | | 泰坦科技 | 25.13 | 235.32 | +1.74% | | 紫江企业 | 7.80 | 12.76 | +1.69% | | 上海钢联 | 26.64 | 42.08 | +1.68% | | 上海机电 | 25.72 | 29.15 | +1.66% | | 普利特 | 13.68 | 59.20 | +1.63% | | 益诺思 | 45.16 | 172.32 | +1.57% | | 中曼石油 | 20.10 | 15.53 | +1.57% | | 柏楚电子 | 142.98 | 38.90 | +1.51% | | 光明地产 | 4.04 | -6.65 | +1.51% | | 光大证券 | 19.21 | 26.43 | +1.48% | | 凯赛生物 | 50.28 | 65.92 | +1.45% | | 万业企业 | 19.88 | 84.42 | +1.43% | | 合合信息 | 185.40 | 62.52 | +1.35% | | 中洲特材 | 23.33 | 139.84 | +1.35% | | 丛麟科技 | 27.21 | 86.87 | +1.34% | | 晶丰明源 | 106.10 | 710.29 | +1.34% | | 金龙鱼 | 31.35 | 53.77 | +1.29% | | 卫宁健康 | 8.63 | -62.03 | +1.29% | | 心脉医疗 | 105.42 | 31.45 | +1.29% | | 华谊集团 | 7.96 | 27.41 | +1.27% | | 上海电影 | 28.08 | 168.43 | +1.26% | | 能辉科技 | 25.83 | 79.42 | +1.25% | | 翔丰华 | 35.59 | 323.56 | +1.25% | | 环旭电子 | 26.18 | 38.26 | +1.24% | | 先惠技术 | 66.81 | 34.13 | +1.23% | | 中颖电子 | 29.00 | 97.82 | +1.22% | | 众辰科技 | 48.18 | 36.97 | +1.22% | | 联影医疗 | 146.56 | 92.23 | +1.21% | | 移远通信 | 98.96 | 26.83 | +1.21% | | 龙旗科技 | 46.75 | 42.35 | +1.19% | | 大名城 | 5.28 | -5.31 | +1.15% | | 中谷物流 | 11.50 | 11.23 | +1.14% | | 姚记科技 | 25.97 | 21.24 | +1.13% | | 绿地控股 | 1.80 | -1.31 | +1.12% | | 华域汽车 | 19.91 | 9.35 | +1.12% | | 思特威-W | 113.46 | 71.26 | +1.09% | | 华建集团 | 24.44 | 69.50 | +1.08% | | 道生天合 | 23.72 | 74.31 | +1.07% | | 数据港 | 33.60 | 164.25 | +1.05% | | 华鑫股份 | 17.30 | 32.37 | +1.05% | | 复星医药 | 28.91 | 23.78 | +1.05% | | 网宿科技 | 11.62 | 33.17 | +1.04% | | 联明股份 | 14.65 | 62.02 | +1.03% | | 安硕信息 | 47.49 | 288.77 | +1.02% | | 上海沿浦 | 42.32 | 58.35 | +1.00% | | 中化国际 | 4.16 | -4.00 | +0.97% | | 上海汽配 | 15.91 | 31.47 | +0.95% | | 宣泰医药 | 10.80 | 41.10 | +0.93% | | 电气风电 | 20.56 | -40.50 | +0.93% | | 华测导航 | 32.89 | 37.63 | +0.92% | | 君实生物-U | 38.96 | -38.14 | +0.85% | | 兰生股份 | 10.73 | 27.64 | +0.85% | | 概伦电子 | 41.36 | -2020.45 | +0.83% | | 泰胜风能 | 8.56 | 32.10 | +0.82% | | 阿莱德 | 35.59 | 60.68 | +0.82% | | 城地香江 | 16.10 | -35.72 | +0.81% | | 中国太保 | 37.60 | 7.58 | +0.80% | | 巴比食品 | 25.16 | 20.31 | +0.80% | | 上汽集团 | 16.69 | 181.66 | +0.79% | | 新时达 | 18.10 | -44.87 | +0.78% | | *ST沪科 | 3.90 | -197.86 | +0.78% | | 上海合晶 | 24.78 | 112.40 | +0.77% | | 东航物流 | 16.05 | 9.44 | +0.75% | | 和辉光电-U | 2.73 | -18.13 | +0.74% | | 上海石化 | 2.76 | -194.54 | +0.73% | | *ST国化 | 8.35 | -10.04 | +0.72% | | 科博达 | 80.37 | 38.07 | +0.69% | | 步科股份 | 88.79 | 155.06 | +0.67% | | 菲林格尔 | 43.86 | -316.98 | +0.67% | | 市北高新 | 6.36 | -202.29 | +0.63% | | 凯众股份 | 14.50 | 46.49 | +0.62% | | 陆家嘴 | 8.67 | 30.34 | +0.58% | | 上海贝岭 | 34.95 | 62.18 | +0.58% | | 阿拉丁 | 12.35 | 51.37 | +0.57% | | 华培动力 | 16.20 | 223.85 | +0.56% | | *ST威尔 | 27.05 | 23.16 | +0.56% | | 科大智能 | 12.91 | 90.22 | +0.55% | | 浦东金桥 | 11.18 | 14.77 | +0.54% | | 飞凯材料 | 24.46 | 40.41 | +0.53% | | 三湘印象 | 3.89 | -118.92 | +0.52% | | 上工申贝 | 12.06 | -23.91 | +0.50% | | 申联生物 | 10.35 | -140.10 | +0.49% | | 交运股份 | 6.42 | -20.52 | +0.47% | | 百联股份 | 9.17 | 10.19 | +0.44% | | 振华重工 | 4.69 | 43.24 | +0.43% | | 东来技术 | 21.38 | 29.14 | +0.42% | | 上海电气 | 9.55 | 183.57 | +0.42% | | 移为通信 | 11.97 | 60.54 | +0.42% | | 保隆科技 | 39.36 | 29.10 | +0.41% | | 北特科技 | 49.60 | 189.64 | +0.40% | | 中微公司 | 296.66 | 102.92 | +0.39% | | 中远海发 | 2.62 | 19.64 | +0.38% | | 航天机电 | 8.14 | -46.02 | +0.37% | | 美凯龙 | 2.80 | -3.36 | +0.36% | | 南侨食品 | 17.00 | 66.22 | +0.35% | | 上海建工 | 2.87 | 12.43 | +0.35% | | 中华企业 | 2.98 | 32.40 | +0.34% | | 鸣志电器 | 72.22 | 466.61 | +0.33% | | 上海新阳 | 62.30 | 78.06 | +0.32% | | 上海机场 | 31.60 | 36.35 | +0.32% | | 开山股份 | 16.34 | 40.16 | +0.31% | | 中国船舶 | 36.73 | 53.70 | +0.30% | | 上海莱士 | 6.70 | 24.35 | +0.30% | | 晨光股份 | 27.34 | 19.07 | +0.29% | | 天海防务 | 7.00 | 41.22 | +0.29% | | 国药现代 | 10.81 | 13.98 | +0.28% | | 徕木股份 | 10.81 | 85.80 | +0.28% | | 飞乐音响 | 8.21 | 427.09 | +0.24% | | 上海环境 | 8.31 | 18.63 | +0.24% | | 之江生物 | 22.61 | -26.60 | +0.22% | | 东方明珠 | 9.09 | 51.82 | +0.22% | | 起帆电缆 | 19.02 | 70.12 | +0.21% | | 艾为电子 | 83.49 | 55.19 | +0.20% | | 外服控股 | 5.42 | 11.19 | +0.18% | | 友升股份 | 61.23 | 24.68 | +0.18% | | 春秋航空 | 52.89 | 24.86 | +0.15% | | 吉祥航空 | 13.57 | 31.85 | +0.15% | | 新华传媒 | 6.81 | 164.68 | +0.15% | | 矩子科技 | 21.50 | 71.39 | +0.14% | | 康鹏科技 | 8.47 | -161.73 | +0.12% | | 瑞晨环保 | 27.86 | -55.59 | +0.11% | | 恒为科技 | 28.77 | -742.03 | +0.10% | | 德邦股份 | 15.32 | 26.94 | +0.07% | | 锦江在线 | 15.56 | 50.38 | +0.06% | | 小方制药 | 32.31 | 24.30 | +0.06% | | 上海医药 | 18.30 | 11.18 | +0.05% | | 海立股份 | 22.66 | 387.65 | +0.04% | | 妙可蓝多 | 25.04 | 72.90 | +0.04% | | 光大嘉宝 | 2.83 | -2.95 | 0.00% | | 新世界 | 7.47 | 70.07 | 0.00% | | 国脉文化 | 13.94 | 637.72 | 0.00% | | 申能股份 | 8.20 | 10.48 | 0.00% | | 分众传媒 | 7.62 | 20.66 | 0.00% | | 上海凯宝 | 6.17 | 18.16 | 0.00% | | *ST金泰 | 6.33 | 113.03 | 0.00% | | 海顺新材 | 15.91 | 70.22 | 0.00% | | 乐鑫科技 | 173.86 | 62.50 | -0.02% | | 汉得信息 | 17.44 | 89.93 | -0.06% | | 昊海生科 | 50.62 | 30.64 | -0.06% | | 金桥信息 | 16.85 | -128.68 | -0.06% | | 真兰仪表 | 16.55 | 20.02 | -0.06% | | 外高桥 | 11.01 | 16.41 | -0.09% | | 钜泉科技 | 32.54 | 50.08 | -0.09% | | 昂立教育 | 10.56 | -105.91 | -0.09% | | 中国海诚 | 10.50 | 13.72 | -0.10% | | 松芝股份 | 8.80 | 26.64 | -0.11% | | 中远海科 | 17.41 | 252.04 | -0.11% | | 罗曼股份 | 70.29 | -286.56 | -0.14% | | 摩恩电气 | 7.00 | 234.18 | -0.14% | | 维科精密 | 27.51 | 80.54 | -0.15% | | 隧道股份 | 6.72 | 7.59 | -0.15% | | 神奇制药 | 6.42 | 51.67 | -0.16% | | 优刻得-W | 24.35 | -52.35 | -0.16% | | 大众交通 | 5.92 | 79.70 | -0.17% | | 上海物贸 | 11.72 | 151.92 | -0.17% | | 豫园股份 | 5.77 | -23.55 | -0.17% | | 安乃达 | 39.35 | 37.84 | -0.18% | | 儒竞科技 | 92.82 | 57.02 | -0.19% | | *ST艾艾 | 15.03 | -650.54 | -0.20% | | 博隆技术 | 79.64 | 14.17 | -0.20% | | 上海沪工 | 22.79 | -331.14 | -0.22% | | 复旦微电 | 65.82 | 129.31 | -0.23% | | 彤程新材 | 43.65 | 45.69 | -0.27% | | 永冠新材 | 17.54 | 30.90 | -0.28% | | 翔港科技 | 17.41 | 41.21 | -0.29% | | 开能健康 | 6.64 | 41.99 | -0.30% | | 卓然股份 | 13.00 | 51.43 | -0.31% | | 地素时尚 | 12.59 | 23.77 | -0.32% | | 行动教育 | 40.57 | 16.75 | -0.32% | | 日播时尚 | 23.04 | -73.07 | -0.35% | | 三友医疗 | 20.01 | 102.85 | -0.35% | | 上港集团 | 5.65 | 9.02 | -0.35% | | 张江高科 | 44.73 | 63.83 | -0.36% | | ST复华 | 5.32 | -29.01 | -0.37% | | 晶晨股份 | 96.36 | 42.43 | -0.38% | | 润欣科技 | 20.55 | 232.46 | -0.39% | | 友车科技 | 19.36 | 59.09 | -0.41% | | 宝钢股份 | 7.08 | 20.04 | -0.42% | | 光明肉业 | 7.00 | 47.31 | -0.43% | | 泰凌微 | 48.66 | 67.78 | -0.43% | | 东芯股份 | 101.31 | -239.61 | -0.43% | | 紫燕食品 | 18.38 | 39.66 | -0.43% | | 大众公用 | 6.76 | 44.95 | -0.44% | | 鼎捷数智 | 51.37 | 88.11 | -0.45% | | 锦江酒店 | 21.84 | 53.64 | -0.46% | | 博通集成 | 39.21 | 176.11 | -0.46% | | 上海谊众 | 55.15 | 1088.78 | -0.47% | | 光明乳业 | 8.46 | 17.70 | -0.47% | | 南模生物 | 46.01 | 106.11 | -0.48% | | 网达软件 | 22.97 | 666.13 | -0.48% | | *ST创兴 | 4.13 | -9.33 | -0.48% | | 宝信软件 | 22.71 | 45.50 | -0.48% | | 锦江航运 | 12.37 | 10.69 | -0.48% | | 晋拓股份 | 18.28 | 94.57 | -0.49% | | 飞科电器 | 36.10 | 34.92 | -0.52% | | 上海三毛 | 14.64 | 155.70 | -0.54% | | 英方软件 | 35.20 | -175.22 | -0.56% | | 麦加芯彩 | 49.30 | 22.54 | -0.60% | | 电科数字 | 27.57 | 35.74 | -0.61% | | 迈威生物-U | 42.16 | -14.65 | -0.61% | | 新致软件 | 21.03 | 321.50 | -0.61% | | 中国东航 | 4.81 | -37.11 | -0.62% | | 唯万密封 | 38.43 | 63.53 | -0.62% | | 城投控股 | 4.73 | 23.80 | -0.63% | | 新相微 | 21.04 | 733.20 | -0.66% | | 同济科技 | 14.78 | 28.93 | -0.67% | | 恒玄科技 | 260.30 | 71.10 | -0.68% | | ST凯利 | 5.82 | -46.17 | -0.68% | | 亚通股份 | 8.33 | -171.75 | -0.72% | | 上海艾录 | 8.33 | 783.33 | -0.72% | | 宝钢包装 | 5.51 | 38.72 | -0.72% | | 中船科技 | 12.31 | -53.45 | -0.73% | | 兰卫医学 | 9.50 | -54.73 | -0.73% | | 海欣股份 | 6.76 | 52.08 | -0.73% | | 翱捷科技-U | 96.06 | -59.64 | -0.75% | | 科华生物 | 6.55 | -4.67 | -0.76% | | 开创国际 | 11.66 | 24.48 | -0.77% | | 云赛智联 | 20.12 | 145.38 | -0.79% | | 安路科技 | 28.77 | -51.17 | -0.79% | | 复洁环保 | 21.20 | -104.47 | -0.80% | | 创力集团 | 6.22 | 20.38 | -0.80% | | 新黄浦 | 6.09 | 25.37 | -0.81% | | 华贸物流 | 6.09 | 17.20 | -0.81% | | 天玑科技 | 14.55 | -52.87 | -0.82% | | 爱婴室 | 18.14 | 22.67 | -0.82% | | 开开实业 | 13.20 | 219.56 | -0.83% | | 宝立食品 | 14.39 | 23.84 | -0.83% | | 透景生命 | 22.57 | 230.50 | -0.83% | | 建发致新 | 34.42 | 48.39 | -0.84% | | 克来机电 | 19.56 | 103.12 | -0.86% | | 康德莱 | 9.12 | 16.34 | -0.87% | | 赛伦生物 | 23.83 | 56.61 | -0.87% | | 万达信息 | 6.79 | -15.80 | -0.88% | | 浦东建设 | 8.36 | 14.48 | -0.95% | | 新通联 | 10.41 | 41.08 | -0.95% | | 豪威集团 | 135.27 | 40.96 | -0.96% | | 东方创业 | 8.12 | 34.94 | -0.98% | | 富瀚微 | 46.99 | 62.24 | -1.01% | | 金枫酒业 | 5.69 | 267.60 | -1.04% | | 伟测科技 | 100.22 | 55.57 | -1.05% | | 丽人丽妆 | 9.42 | -63.03 | -1.05% | | 首华燃气 | 14.07 | -5.99 | -1.05% | | 雅创电子 | 48.17 | 56.71 | -1.09% | | 安诺其 | 4.54 | -97.12 | -1.09% | | 肇民科技 | 43.58 | 78.31 | -1.09% | | 天宸股份 | 6.24 | 88.37 | -1.11% | | 健麾信息 | 20.46 | 347.75 | -1.11% | | 纳尔股份 | 11.51 | 24.14 | -1.12% | | 风语筑 | 9.60 | 166.09 | -1.13% | | 古鳌科技 | 13.09 | -12.93 | -1.13% | | 超捷股份 | 53.04 | 525.49 | -1.14% | | 中路股份 | 10.30 | -79.60 | -1.15% | | 益民集团 | 4.27 | 240.64 | -1.16% | | 密尔克卫 | 58.62 | 15.30 | -1.20% | | 正帆科技 | 39.30 | 22.26 | -1.21% | | 灿瑞科技 | 35.79 | -56.20 | -1.21% | | 岱美股份 | 7.27 | 25.06 | -1.22% | | 威派格 | 6.46 | -28.43 | -1.22% | | *ST岩石 | 5.54 | -7.30 | -1.25% | | 雅运股份 | 20.25 | 67.62 | -1.27% | | 芯原股份 | 167.78 | -159.87 | -1.31% | | 西上海 | 20.28 | -168.29 | -1.31% | | 畅联股份 | 11.15 | 33.90 | -1.33% | | 上海九百 | 8.85 | 82.83 | -1.34% | | 延华智能 | 6.57 | -1335.70 | -1.35% | | 盛剑科技 | 26.34 | 40.59 | -1.39% | | 申通地铁 | 9.24 | 88.31 | -1.39% | | 汇通能源 | 31.28 | 191.86 | -1.42% | | 动力新科 | 6.18 | -5.32 | -1.44% | | 和元生物 | 7.47 | -16.48 | -1.45% | | 中视传媒 | 16.29 | 78.76 | -1.45% | | 读客文化 | 9.45 | 613.91 | -1.46% | | 会畅通讯 | 18.18 | 216.61 | -1.46% | | 上海建科 | 19.15 | 21.23 | -1.49% | | 优宁维 | 31.22 | -147.64 | -1.51% | | 元祖股份 | 12.33 | 23.41 | -1.52% | | 欧普照明 | 17.39 | 14.58 | -1.53% | | 凯淳股份 | 30.15 | 188.25 | -1.53% | | 康希通信 | 13.40 | -68.57 | -1.54% | | 爱普股份 | 11.45 | 24.37 | -1.55% | | 上海凤凰 | 13.32 | -93.98 | -1.55% | | 悦心健康 | 4.40 | -36.47 | -1.57% | | 骄成超声 | 115.44 | 96.36 | -1.57% | | 上海雅仕 | 11.84 | 61.00 | -1.58% | | 华荣股份 | 19.73 | 14.48 | -1.65% | | 普元信息 | 26.84 | 66.88 | -1.65% | | 东风科技 | 12.52 | 79.50 | -1.65% | | 锦和商管 | 5.86 | 41.34 | -1.68% | | 嘉麟杰 | 2.86 | 92.42 | -1.72% | | 益方生物-U | 26.07 | -103.68 | -1.73% | | 保立佳 | 15.17 | -17.96 | -1.75% | | 新炬网络 | 29.72 | 473.73 | -1.75% | | 奕瑞科技 | 115.58 | 49.63 | -1.76% | | 徐家汇 | 8.69 | 463.57 | -1.81% | | 品渥食品 | 34.13 | 137.24 | -1.81% | | 润达医疗 | 15.15 | -58.37 | -1.81% | | 汇得科技 | 35.10 | 38.00 | -1.82% | | 惠柏新材 | 33.24 | 67.13 | -1.89% | | 第一医药 | 13.46 | 63.49 | -1.90% | | 申达股份 | 5.11 | -134.25 | -1.92% | | 交通银行 | 7.13 | 6.68 | -1.93% | | 剑桥科技 | 116.98 | 142.91 | -1.93% | | 来伊份 | 12.67 | -30.08 | -1.93% | | *ST凯鑫 | 27.40 | 78.80 | -1.97% | | 芯导科技 | 69.10 | 74.13 | -1.99% | | 海利生物 | 6.85 | 25.77 | -2.00% | | 上海亚虹 | 23.40 | 185.68 | -2.01% | | 龙韵股份 | 17.04 | 911.05 | -2.01% | | 旗天科技 | 11.65 | -34.57 | -2.02% | | 普冉股份 | 143.00 | 107.38 | -2.04% | | 沪农商行 | 8.52 | 6.66 | -2.07% | | 广电电气 | 4.18 | 75.66 | -2.11% | | 天永智能 | 30.30 | -18.66 | -2.19% | | 泛微网络 | 54.64 | 64.38 | -2.22% | | 永茂泰 | 15.34 | 97.82 | -2.23% | | 锐奇股份 | 9.59 | -140.66 | -2.24% | | 霍莱沃 | 31.73 | 290.51 | -2.25% | | 交大昂立 | 8.62 | 226.49 | -2.27% | | 宏英智能 | 29.29 | 98.25 | -2.27% | | 力盛体育 | 14.83 | -78.54 | -2.31% | | 司南导航 | 42.97 | -90.80 | -2.34% | | 龙头股份 | 9.37 | 196.36 | -2.40% | | 华依科技 | 35.48 | -146.95 | -2.45% | | 华丽家族 | 3.18 | -106.34 | -2.45% | | 澳华内镜 | 49.00 | -259.64 | -2.51% | | 全筑股份 | 3.43 | -26.37 | -2.56% | | 康达新材 | 14.08 | -49.88 | -2.56% | | 百润股份 | 24.95 | 37.69 | -2.62% | | 华平股份 | 4.84 | -43.45 | -2.62% | | 汇纳科技 | 38.29 | -532.77 | -2.62% | | 尤安设计 | 22.90 | -20.36 | -2.64% | | 上海银行 | 9.33 | 5.57 | -2.81% | | 唯赛勃 | 14.37 | 71.34 | -2.84% | | 冠龙节能 | 20.88 | 43.19 | -2.88% | | 索辰科技 | 103.30 | 148.03 | -2.90% | | 上海港湾 | 30.50 | 87.13 | -2.93% | | 永利股份 | 5.15 | 17.62 | -3.20% | | 长江投资 | 8.89 | -46.76 | -3.26% | | 科泰电源 | 35.59 | 275.84 | -3.29% | | 霍普股份 | 38.10 | -28.20 | -3.42% | | 中邮科技 | 58.76 | 13.78 | -3.48% | | 海融科技 | 24.43 | 68.85 | -3.59% | | 南芯科技 | 43.65 | 82.12 | -3.60% | | 晶华新材 | 30.00 | 135.61 | -3.63% | | 艾力斯 | 109.99 | 27.12 | -3.65% | | 盟科药业-U | 7.43 | -14.20 | -3.76% | | 德必集团 | 18.88 | 99.88 | -3.82% | | 仁度生物 | 50.84 | -201.60 | -4.22% | | 海得控制 | 15.88 | -27.47 | -4.34% | | 睿昂基因 | 28.22 | -73.55 | -4.66% | | 浦发银行 | 11.81 | 8.19 | -4.68% | | *ST太和 | 11.23 | -3.42 | -4.99% | | 星环科技-U | 59.05 | -24.23 | -5.29% | | 灿芯股份 | 131.18 | -196.11 | -5.76% | | 安集科技 | 216.33 | 54.00 | -5.78% | | 神开股份 | 13.26 | 101.20 | -7.66% | | 实朴检测 | 23.35 | -41.30 | -11.79% |
|