免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日上集团(002593)福建省
上涨家数:85下跌家数:78平均涨幅:+0.54%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 阿石创 | 46.72 | -119.70 | +9.13% | | 福日电子 | 15.85 | -34.98 | +6.73% | | 福光股份 | 30.99 | 316.79 | +6.53% | | 华电新能 | 6.73 | 31.67 | +6.15% | | 宁德时代 | 374.70 | 29.29 | +6.02% | | 中创环保 | 15.13 | -41.20 | +5.95% | | 亿联网络 | 40.16 | 20.12 | +5.88% | | 吉宏股份 | 17.79 | 35.37 | +4.59% | | *ST绿康 | 24.83 | -9.27 | +4.28% | | 远翔新材 | 42.17 | 39.78 | +3.97% | | 麦克奥迪 | 17.70 | 52.11 | +3.87% | | 龙溪股份 | 31.02 | 98.60 | +3.82% | | 火炬电子 | 38.10 | 62.16 | +3.28% | | 赛特新材 | 20.86 | 99.73 | +2.81% | | 路桥信息 | 58.70 | 1390.43 | +2.80% | | 金达威 | 19.73 | 26.21 | +2.76% | | 漳州发展 | 7.31 | 131.20 | +2.52% | | 平潭发展 | 3.51 | -54.89 | +2.33% | | 青山纸业 | 4.51 | 117.91 | +2.27% | | 星云股份 | 50.56 | -173.61 | +2.24% | | 瑞达期货 | 22.35 | 21.00 | +2.19% | | 恺英网络 | 26.30 | 31.76 | +2.18% | | 福耀玻璃 | 73.90 | 21.91 | +2.14% | | 傲农生物 | 5.90 | 10.38 | +2.08% | | 新大陆 | 28.97 | 27.30 | +1.97% | | 顶点软件 | 43.34 | 44.94 | +1.86% | | 东亚机械 | 13.78 | 23.79 | +1.85% | | 福建金森 | 11.04 | 90.78 | +1.85% | | 法拉电子 | 120.19 | 24.00 | +1.76% | | 铁拓机械 | 24.54 | 43.86 | +1.74% | | 力鼎光电 | 30.31 | 55.08 | +1.68% | | 嘉亨家化 | 30.12 | -60.26 | +1.62% | | 慧翰股份 | 151.20 | 81.04 | +1.48% | | 合力泰 | 3.81 | 12.10 | +1.33% | | 建霖家居 | 12.22 | 11.86 | +1.16% | | 恒而达 | 58.32 | 121.68 | +1.14% | | 闽发铝业 | 3.58 | 412.07 | +1.13% | | 光莆股份 | 13.48 | 152.88 | +1.13% | | 兴业证券 | 6.49 | 21.96 | +1.09% | | 瑞尔特 | 7.58 | 22.35 | +1.07% | | 昇兴股份 | 5.75 | 16.67 | +1.05% | | 学大教育 | 47.15 | 23.18 | +1.01% | | 龙竹科技 | 11.99 | 71.92 | +0.93% | | 舒华体育 | 9.85 | 55.89 | +0.92% | | 日上集团 | 5.48 | 75.59 | +0.92% | | 睿能科技 | 16.97 | 170.85 | +0.89% | | 吉比特 | 546.31 | 36.72 | +0.86% | | 盈趣科技 | 17.95 | 54.99 | +0.84% | | 建发股份 | 10.99 | 12.31 | +0.83% | | 华映科技 | 5.16 | -13.69 | +0.78% | | 海峡创新 | 5.38 | 91.26 | +0.75% | | 宸展光电 | 42.31 | 43.96 | +0.71% | | 华懋科技 | 49.66 | 58.01 | +0.71% | | 惠泉啤酒 | 11.92 | 40.89 | +0.68% | | 国投智能 | 16.15 | -28.01 | +0.62% | | 安妮股份 | 7.77 | 245.62 | +0.52% | | 金龙汽车 | 11.89 | 41.07 | +0.51% | | 欣贺股份 | 8.17 | -59.91 | +0.49% | | 海峡环保 | 6.41 | 18.55 | +0.47% | | 星宸科技 | 64.20 | 109.80 | +0.47% | | 厦门银行 | 6.45 | 6.70 | +0.47% | | 凤竹纺织 | 6.83 | 33.72 | +0.44% | | 中闽能源 | 5.25 | 16.02 | +0.38% | | 三祥新材 | 29.06 | 212.43 | +0.38% | | 罗普特 | 15.67 | -15.20 | +0.32% | | 福能股份 | 9.73 | 9.20 | +0.31% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 清源股份 | 13.66 | 30.21 | +0.29% | | 中富通 | 13.98 | -25.94 | +0.29% | | 七匹狼 | 7.07 | 19.28 | +0.28% | | 厦门象屿 | 7.22 | 12.12 | +0.28% | | 通达创智 | 25.35 | 30.14 | +0.28% | | 福昕软件 | 77.79 | -175.90 | +0.26% | | 南王科技 | 12.30 | 136.52 | +0.24% | | 狄耐克 | 13.88 | -85.73 | +0.22% | | 南方路机 | 43.00 | 58.19 | +0.21% | | 龙高股份 | 25.82 | 33.49 | +0.19% | | 建发合诚 | 10.98 | 26.85 | +0.18% | | 万辰集团 | 173.30 | 42.55 | +0.16% | | 三棵树 | 47.11 | 62.32 | +0.13% | | 片仔癀 | 201.72 | 45.11 | +0.12% | | 鸿博股份 | 18.25 | -42.81 | +0.05% | | 思泰克 | 50.92 | 58.88 | +0.04% | | 航天发展 | 7.87 | -7.45 | 0.00% | | 龙净环保 | 13.75 | 20.68 | 0.00% | | 厦门空港 | 14.72 | 14.15 | 0.00% | | 合兴包装 | 3.42 | 34.37 | 0.00% | | 中能电气 | 5.76 | -27.65 | 0.00% | | 榕基软件 | 6.87 | -48.09 | 0.00% | | 奥佳华 | 6.96 | 64.23 | 0.00% | | 延江股份 | 9.05 | 119.05 | 0.00% | | 德艺文创 | 6.71 | 150.34 | 0.00% | | 海通发展 | 9.12 | 21.45 | 0.00% | | 华厦眼科 | 21.35 | 40.29 | -0.05% | | 兴业银行 | 20.69 | 5.66 | -0.05% | | 好利科技 | 14.95 | 56.44 | -0.07% | | 乾照光电 | 12.93 | 92.61 | -0.08% | | 闽东电力 | 10.31 | 25.25 | -0.10% | | 鹭燕医药 | 8.41 | 10.55 | -0.12% | | 恒锋信息 | 15.89 | -41.15 | -0.13% | | 兴通股份 | 15.17 | 16.13 | -0.13% | | 弘信电子 | 33.30 | 260.62 | -0.15% | | 太阳电缆 | 6.39 | 52.42 | -0.16% | | 厦门国贸 | 6.16 | 42.45 | -0.16% | | 南威软件 | 12.26 | -26.64 | -0.16% | | 国脉科技 | 11.68 | 48.60 | -0.17% | | 国安达 | 23.12 | -200.12 | -0.17% | | 科华数据 | 69.47 | 107.50 | -0.19% | | 垒知集团 | 5.20 | 85.01 | -0.19% | | 九牧王 | 8.77 | 16.77 | -0.23% | | 圣元环保 | 17.22 | 24.06 | -0.23% | | 安井食品 | 73.88 | 18.13 | -0.27% | | 永安林业 | 6.69 | -27.43 | -0.30% | | 中国武夷 | 2.97 | -17.37 | -0.34% | | 招标股份 | 11.81 | -145.62 | -0.34% | | 锐捷网络 | 90.87 | 82.85 | -0.34% | | 元力股份 | 17.49 | 24.98 | -0.34% | | 太龙股份 | 17.11 | 79.14 | -0.35% | | 特宝生物 | 81.10 | 34.69 | -0.36% | | 坤彩科技 | 19.52 | 316.49 | -0.36% | | 厦门钨业 | 29.49 | 27.81 | -0.37% | | 永福股份 | 27.64 | 139.18 | -0.40% | | *ST海钦 | 7.45 | -8.96 | -0.40% | | 唯科科技 | 113.77 | 55.84 | -0.51% | | 大博医疗 | 54.67 | 48.91 | -0.51% | | 福建水泥 | 5.48 | -60.28 | -0.54% | | 福建高速 | 3.53 | 12.18 | -0.56% | | 万里石 | 29.60 | -125.32 | -0.57% | | 厦门港务 | 8.54 | 29.90 | -0.58% | | ST易联众 | 6.62 | 61.08 | -0.60% | | 龙洲股份 | 4.74 | -7.01 | -0.63% | | 红相股份 | 6.29 | -9.33 | -0.63% | | 艾德生物 | 23.39 | 30.52 | -0.64% | | 星网锐捷 | 31.19 | 37.18 | -0.67% | | 厦门信达 | 5.87 | -5.03 | -0.68% | | 厦工股份 | 2.88 | 1232.66 | -0.69% | | 圣农发展 | 17.22 | 13.97 | -0.69% | | 创识科技 | 26.59 | 126.96 | -0.71% | | 卓越新能 | 48.39 | 35.15 | -0.76% | | 博思软件 | 14.38 | 36.54 | -0.76% | | 金牌家居 | 20.62 | 16.44 | -0.77% | | ST纳川 | 2.31 | -6.90 | -0.86% | | 游族网络 | 12.44 | -35.93 | -0.88% | | 盛屯矿业 | 8.68 | 13.82 | -0.91% | | 三木集团 | 4.10 | -2.96 | -0.97% | | 浔兴股份 | 9.05 | 15.91 | -0.98% | | 实达集团 | 3.96 | -85.25 | -1.00% | | 新华都 | 7.79 | 21.41 | -1.02% | | 中仑新材 | 25.58 | 187.30 | -1.12% | | 三钢闽光 | 4.41 | -11.84 | -1.12% | | 紫金矿业 | 25.03 | 16.52 | -1.15% | | 瑞芯微 | 208.58 | 93.04 | -1.15% | | 嘉戎技术 | 26.66 | 57.78 | -1.15% | | 雪人集团 | 10.77 | 207.02 | -1.19% | | 国航远洋 | 10.90 | -87.21 | -1.45% | | 达华智能 | 4.07 | -53.87 | -1.45% | | 厦钨新能 | 79.60 | 71.64 | -1.66% | | 兴业科技 | 13.92 | 35.54 | -1.69% | | 海欣食品 | 4.55 | -56.85 | -1.73% | | 腾景科技 | 109.01 | 192.81 | -1.73% | | 紫天退 | 0.56 | -0.06 | -1.75% | | 青松股份 | 6.36 | 43.67 | -1.85% | | 茶花股份 | 28.18 | -239.17 | -2.05% | | 天马科技 | 14.25 | 237.22 | -2.20% | | 立达信 | 15.72 | 23.36 | -2.24% | | 东百集团 | 6.40 | 123.26 | -2.29% | | 富春股份 | 7.07 | -42.94 | -2.62% | | 福龙马 | 19.37 | 55.66 | -2.76% | | 永辉超市 | 5.18 | -23.73 | -2.81% | | 广生堂 | 113.58 | -96.76 | -2.97% | | 安记食品 | 12.51 | 67.75 | -3.10% |
|