免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永利股份(300230)上海市
上涨家数:221下跌家数:208平均涨幅:+0.34%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 复洁环保 | 33.36 | -164.39 | +20.00% | | 儒竞科技 | 117.40 | 62.09 | +10.49% | | 大众公用 | 5.67 | 37.70 | +10.10% | | 华建集团 | 26.08 | 74.16 | +10.00% | | 雅创电子 | 43.33 | 51.01 | +9.28% | | 科博达 | 107.80 | 51.12 | +8.56% | | 汉钟精机 | 26.20 | 20.93 | +7.25% | | 菲林格尔 | 37.99 | -274.56 | +6.12% | | 中邮科技 | 72.00 | 16.88 | +5.88% | | 罗曼股份 | 66.14 | -269.64 | +5.76% | | 麦加芯彩 | 55.72 | 24.37 | +5.13% | | ST宏达 | 3.58 | -46.13 | +4.99% | | 鹏欣资源 | 6.35 | 152.04 | +4.96% | | 华依科技 | 45.07 | -186.67 | +4.84% | | 东芯股份 | 109.89 | -259.90 | +4.78% | | 鼎捷数智 | 53.44 | 91.66 | +4.76% | | 正帆科技 | 42.55 | 24.11 | +4.60% | | 翔丰华 | 33.49 | 476.39 | +4.46% | | 丛麟科技 | 28.31 | 90.38 | +4.39% | | 先惠技术 | 75.82 | 38.73 | +4.01% | | 爱旭股份 | 16.08 | -8.93 | +3.94% | | 上海临港 | 11.45 | 25.74 | +3.81% | | 宏力达 | 41.30 | 25.68 | +3.77% | | 方正科技 | 10.47 | 159.65 | +3.66% | | 荣泰健康 | 36.13 | 44.27 | +3.64% | | 普利特 | 14.75 | 80.26 | +3.44% | | 顺灏股份 | 7.38 | 151.64 | +3.36% | | 派能科技 | 61.33 | 428.20 | +3.34% | | 澜起科技 | 137.49 | 79.61 | +3.30% | | 东方证券 | 11.07 | 20.00 | +3.26% | | 万业企业 | 18.93 | 80.38 | +3.16% | | 天宸股份 | 6.31 | 89.36 | +3.10% | | 普冉股份 | 101.97 | 76.57 | +3.00% | | 之江生物 | 23.38 | -27.51 | +3.00% | | 中路股份 | 10.47 | -109.88 | +2.95% | | 东方财富 | 26.82 | 38.11 | +2.92% | | 龙旗科技 | 47.31 | 42.86 | +2.91% | | 上海亚虹 | 27.85 | 221.00 | +2.84% | | 鸣志电器 | 81.74 | 528.12 | +2.83% | | 芯导科技 | 79.36 | 85.13 | +2.82% | | 亚通股份 | 8.03 | -165.56 | +2.82% | | 科泰电源 | 40.60 | 314.66 | +2.76% | | 东方明珠 | 10.07 | 57.40 | +2.76% | | 大智慧 | 16.16 | -479.89 | +2.73% | | 国泰海通 | 19.20 | 14.25 | +2.62% | | 步科股份 | 102.91 | 179.72 | +2.59% | | 美邦服饰 | 2.43 | -23.28 | +2.53% | | 上海洗霸 | 91.44 | 147.89 | +2.45% | | 肇民科技 | 48.63 | 87.39 | +2.27% | | 普元信息 | 28.53 | 71.09 | +2.26% | | 能辉科技 | 27.52 | 84.62 | +2.19% | | 锐奇股份 | 9.38 | -99.59 | +2.18% | | 华鑫股份 | 16.02 | 38.73 | +2.17% | | 尤安设计 | 22.63 | -19.50 | +2.17% | | ST华铭 | 10.38 | 165.83 | +2.17% | | 聚辰股份 | 145.07 | 65.14 | +2.11% | | 国脉文化 | 14.54 | 665.17 | +1.96% | | 紫江企业 | 7.40 | 12.11 | +1.93% | | 申联生物 | 10.59 | -188.24 | +1.92% | | 光大证券 | 18.86 | 25.95 | +1.89% | | 金安国纪 | 12.42 | 240.54 | +1.89% | | 环旭电子 | 21.94 | 32.00 | +1.81% | | 中银证券 | 14.30 | 37.94 | +1.78% | | 永利股份 | 5.26 | 17.99 | +1.74% | | 宏英智能 | 28.94 | 97.08 | +1.72% | | 冠龙节能 | 20.83 | 43.08 | +1.71% | | 上海瀚讯 | 23.86 | -149.12 | +1.71% | | 国投资本 | 7.89 | 16.05 | +1.68% | | 三湘印象 | 3.66 | 325.31 | +1.67% | | 开山股份 | 15.31 | 45.64 | +1.66% | | 摩恩电气 | 6.76 | 210.69 | +1.65% | | 中国太保 | 35.78 | 7.21 | +1.65% | | 招商轮船 | 8.67 | 14.78 | +1.64% | | 首华燃气 | 12.47 | -5.31 | +1.63% | | 安硕信息 | 48.80 | 296.74 | +1.62% | | 中微公司 | 294.70 | 102.24 | +1.62% | | 大名城 | 4.40 | -4.25 | +1.62% | | 兰生股份 | 10.36 | 27.06 | +1.57% | | 凯众股份 | 14.28 | 45.78 | +1.56% | | 索辰科技 | 103.56 | 148.41 | +1.54% | | 力盛体育 | 15.18 | -66.85 | +1.54% | | 璞泰来 | 28.44 | 43.77 | +1.54% | | 海立股份 | 24.89 | 425.80 | +1.51% | | 澳华内镜 | 49.88 | -264.30 | +1.51% | | 北特科技 | 56.58 | 216.33 | +1.47% | | 亚士创能 | 5.64 | -4.82 | +1.44% | | 仁度生物 | 47.43 | -188.08 | +1.41% | | 爱普股份 | 10.12 | 21.54 | +1.40% | | 振华重工 | 4.43 | 40.84 | +1.37% | | 创力集团 | 5.93 | 19.43 | +1.37% | | 华荣股份 | 20.39 | 14.96 | +1.34% | | 超捷股份 | 47.83 | 442.50 | +1.33% | | 建元信托 | 3.08 | 523.58 | +1.32% | | 龙韵股份 | 16.97 | 907.30 | +1.31% | | 雅运股份 | 24.30 | 79.23 | +1.29% | | 松芝股份 | 8.70 | 29.22 | +1.28% | | 阿莱德 | 36.20 | 69.74 | +1.26% | | 新朋股份 | 6.48 | 35.29 | +1.25% | | 维宏股份 | 29.27 | 38.11 | +1.25% | | 长江投资 | 8.15 | -42.86 | +1.24% | | 泰胜风能 | 8.22 | 44.81 | +1.23% | | 润欣科技 | 22.55 | 282.01 | +1.21% | | 国网英大 | 5.85 | 18.53 | +1.21% | | 悦心健康 | 4.18 | -26.01 | +1.21% | | 中化国际 | 4.19 | -4.03 | +1.21% | | 海得控制 | 14.29 | -24.72 | +1.20% | | 保立佳 | 14.65 | -17.35 | +1.17% | | 龙头股份 | 8.62 | 180.65 | +1.17% | | 康鹏科技 | 8.66 | -165.35 | +1.17% | | 会畅通讯 | 18.24 | 178.70 | +1.16% | | 永冠新材 | 16.62 | 29.27 | +1.16% | | 安乃达 | 41.38 | 43.63 | +1.15% | | 宏和科技 | 35.40 | 284.77 | +1.14% | | 唯万密封 | 39.90 | 77.18 | +1.14% | | *ST金泰 | 5.36 | 95.71 | +1.13% | | 畅联股份 | 10.89 | 33.11 | +1.11% | | 国缆检测 | 51.29 | 49.82 | +1.10% | | 移为通信 | 12.10 | 61.20 | +1.09% | | 浦东建设 | 10.24 | 17.74 | +1.09% | | 上海沪工 | 20.61 | -299.46 | +1.08% | | 晋拓股份 | 18.81 | 97.31 | +1.07% | | 瑞晨环保 | 27.50 | -54.87 | +1.07% | | 阿拉丁 | 12.96 | 53.91 | +1.01% | | 睿昂基因 | 27.99 | -72.95 | +1.01% | | 中国海诚 | 10.03 | 13.46 | +1.01% | | 新通联 | 10.10 | 39.86 | +1.00% | | 科大智能 | 13.16 | 83.65 | +1.00% | | *ST凯鑫 | 27.02 | 59.90 | +0.97% | | 上海建科 | 18.78 | 21.97 | +0.97% | | 南芯科技 | 50.00 | 94.85 | +0.95% | | 唯赛勃 | 15.20 | 75.46 | +0.93% | | 威士顿 | 49.59 | 92.87 | +0.92% | | 友车科技 | 19.02 | 58.05 | +0.90% | | 威派格 | 6.95 | -18.44 | +0.87% | | 宝立食品 | 14.32 | 23.73 | +0.85% | | 赛伦生物 | 23.12 | 55.65 | +0.83% | | 上海谊众 | 58.95 | 1163.80 | +0.82% | | 小方制药 | 33.68 | 26.09 | +0.81% | | 南模生物 | 50.66 | 116.83 | +0.80% | | 氯碱化工 | 10.19 | 13.63 | +0.79% | | 透景生命 | 22.09 | 117.12 | +0.78% | | 思特威-W | 111.39 | 69.96 | +0.75% | | 新相微 | 22.35 | 595.48 | +0.72% | | 新黄浦 | 5.60 | 23.33 | +0.72% | | 爱建集团 | 5.61 | -14.87 | +0.72% | | 美农生物 | 17.89 | 47.42 | +0.68% | | 百润股份 | 25.67 | 38.14 | +0.67% | | 和元生物 | 7.67 | -15.90 | +0.66% | | 矩子科技 | 21.70 | 88.52 | +0.65% | | 华平股份 | 4.71 | -57.28 | +0.64% | | *ST国化 | 8.30 | -9.98 | +0.61% | | 上海艾录 | 8.39 | 788.97 | +0.60% | | 盟科药业-U | 8.40 | -14.57 | +0.60% | | 康德莱 | 8.88 | 16.49 | +0.57% | | 健麾信息 | 20.08 | 341.29 | +0.55% | | 联明股份 | 14.82 | 62.74 | +0.54% | | 锦和商管 | 5.73 | 40.42 | +0.53% | | 中远海科 | 17.22 | 249.29 | +0.53% | | 交运股份 | 5.80 | -18.54 | +0.52% | | 维科精密 | 27.24 | 79.75 | +0.52% | | 安集科技 | 224.26 | 55.98 | +0.51% | | 彤程新材 | 42.13 | 45.50 | +0.50% | | 航天机电 | 8.08 | -45.68 | +0.50% | | 卓然股份 | 12.64 | 50.00 | +0.48% | | 众辰科技 | 57.19 | 42.44 | +0.47% | | 宣泰医药 | 10.71 | 40.76 | +0.47% | | 真兰仪表 | 15.61 | 18.86 | +0.45% | | 网宿科技 | 11.35 | 37.23 | +0.44% | | 上海钢联 | 25.37 | 41.29 | +0.44% | | 盛美上海 | 185.23 | 58.15 | +0.42% | | 保隆科技 | 45.29 | 33.48 | +0.42% | | 南亚新材 | 71.29 | 203.56 | +0.41% | | 城地香江 | 17.01 | -37.74 | +0.35% | | 巴比食品 | 22.92 | 18.50 | +0.35% | | 欧普泰 | 14.48 | -60.00 | +0.35% | | 良信股份 | 11.61 | 40.51 | +0.35% | | 上海建工 | 2.97 | 12.87 | +0.34% | | 海顺新材 | 17.98 | 79.36 | +0.33% | | C友升 | 67.04 | 27.02 | +0.33% | | 霍莱沃 | 28.49 | 336.92 | +0.32% | | 上海电力 | 19.57 | 20.98 | +0.31% | | 海欣股份 | 6.57 | 50.62 | +0.31% | | 电气风电 | 23.43 | -46.15 | +0.30% | | 康达新材 | 13.95 | -30.56 | +0.29% | | 汇得科技 | 21.37 | 23.13 | +0.28% | | 永茂泰 | 14.62 | 221.21 | +0.27% | | 优宁维 | 30.59 | -144.67 | +0.26% | | 天洋新材 | 7.78 | -15.38 | +0.26% | | 上海环境 | 7.99 | 17.92 | +0.25% | | 联影医疗 | 144.68 | 91.04 | +0.25% | | 广电电气 | 4.11 | 74.39 | +0.24% | | 行动教育 | 37.49 | 16.95 | +0.24% | | 华谊集团 | 8.41 | 19.45 | +0.24% | | 新炬网络 | 30.85 | 491.74 | +0.23% | | 中颖电子 | 26.55 | 87.02 | +0.23% | | 汉得信息 | 17.96 | 96.14 | +0.22% | | 上海三毛 | 13.89 | 147.72 | +0.22% | | 宝钢包装 | 4.93 | 34.65 | +0.20% | | 天玑科技 | 15.02 | -58.34 | +0.20% | | 飞凯材料 | 25.32 | 41.83 | +0.20% | | 华峰铝业 | 16.56 | 13.44 | +0.18% | | 上海雅仕 | 11.13 | 47.33 | +0.18% | | 开创国际 | 11.16 | 23.43 | +0.18% | | 水星家纺 | 16.83 | 12.22 | +0.18% | | ST凯利 | 5.89 | -45.91 | +0.17% | | 地素时尚 | 12.46 | 23.52 | +0.16% | | 上海凤凰 | 12.49 | -48.82 | +0.16% | | 科华生物 | 6.35 | -4.53 | +0.16% | | 德必集团 | 19.88 | 105.17 | +0.15% | | 万达信息 | 6.90 | -16.06 | +0.15% | | 品渥食品 | 34.55 | 93.60 | +0.14% | | 普蕊斯 | 45.91 | 34.33 | +0.13% | | 申能股份 | 7.75 | 9.90 | +0.13% | | 兰卫医学 | 9.21 | -28.20 | +0.11% | | 柘中股份 | 19.16 | 22.79 | +0.10% | | 中谷物流 | 10.86 | 10.61 | +0.09% | | 泛微网络 | 55.85 | 65.80 | +0.09% | | 密尔克卫 | 63.21 | 16.49 | +0.08% | | *ST太和 | 12.65 | -3.86 | +0.08% | | 英方软件 | 34.70 | -172.73 | +0.06% | | 华域汽车 | 20.39 | 9.58 | +0.05% | | 东方创业 | 7.33 | 31.73 | 0.00% | | 华丽家族 | 3.25 | -108.68 | 0.00% | | 云赛智联 | 20.40 | 151.32 | 0.00% | | 绿地控股 | 1.81 | -1.32 | 0.00% | | *ST沪科 | 3.90 | -197.86 | 0.00% | | 金枫酒业 | 5.46 | 256.78 | 0.00% | | 上海物贸 | 11.12 | 144.15 | 0.00% | | 益民集团 | 4.22 | 262.81 | 0.00% | | 嘉麟杰 | 2.71 | 87.57 | 0.00% | | 协鑫集成 | 2.54 | -49.22 | 0.00% | | 恒为科技 | -- | -- | -- | | 沪农商行 | 8.26 | 6.46 | 0.00% | | 上纬新材 | -- | -- | -- | | 合富中国 | 6.43 | -1115.83 | 0.00% | | 伟测科技 | 83.49 | 56.92 | -0.02% | | 汇通能源 | 33.94 | 208.18 | -0.03% | | 上海家化 | 26.19 | -21.86 | -0.04% | | 春秋航空 | 53.45 | 25.13 | -0.07% | | 优刻得-W | 25.94 | -55.77 | -0.08% | | 纳尔股份 | 9.81 | 18.93 | -0.10% | | 爱婴室 | 18.04 | 22.57 | -0.11% | | 卫宁健康 | 8.99 | -330.35 | -0.11% | | 富瀚微 | 50.75 | 67.21 | -0.12% | | 海融科技 | 24.82 | 69.95 | -0.12% | | 华岭股份 | 24.54 | -257.56 | -0.12% | | 岩山科技 | 7.72 | 699.33 | -0.13% | | 天承科技 | 75.10 | 125.29 | -0.13% | | 上海机电 | 27.96 | 31.69 | -0.14% | | 延华智能 | 6.56 | -1333.67 | -0.15% | | 紫燕食品 | 19.61 | 32.05 | -0.15% | | 开能健康 | 6.42 | 40.60 | -0.16% | | 隧道股份 | 6.37 | 7.20 | -0.16% | | 天永智能 | 30.94 | -19.05 | -0.16% | | 东航物流 | 15.83 | 9.31 | -0.19% | | 昊海生科 | 51.11 | 30.00 | -0.20% | | 第一医药 | 13.84 | 65.28 | -0.22% | | 翔港科技 | 17.49 | 40.92 | -0.23% | | 申达股份 | 4.32 | -113.50 | -0.23% | | 上海电影 | 29.22 | 175.26 | -0.24% | | 安科瑞 | 24.63 | 31.71 | -0.24% | | 剑桥科技 | 132.72 | 171.36 | -0.25% | | 三生国健 | 55.83 | 44.99 | -0.25% | | 上海汽配 | 15.75 | 31.15 | -0.25% | | 格尔软件 | 14.55 | 234.22 | -0.27% | | 晶华新材 | 34.10 | 154.15 | -0.29% | | 康希通信 | 13.35 | -68.32 | -0.30% | | 宝信软件 | 22.89 | 39.89 | -0.30% | | 辰光医疗 | 15.78 | -21.00 | -0.32% | | 灿瑞科技 | 37.48 | -58.86 | -0.32% | | 天海防务 | 6.15 | 52.26 | -0.32% | | 中船科技 | 12.18 | -52.89 | -0.33% | | 百联股份 | 8.99 | 9.99 | -0.33% | | 星环科技-U | 59.81 | -24.54 | -0.33% | | 飞乐音响 | 8.58 | 446.34 | -0.35% | | 美凯龙 | 2.78 | -3.33 | -0.36% | | 惠柏新材 | 30.28 | 61.15 | -0.36% | | 开开实业 | 12.65 | 210.41 | -0.39% | | 实朴检测 | 30.13 | -54.42 | -0.40% | | 中远海发 | 2.51 | 18.81 | -0.40% | | 新世界 | 7.34 | 68.85 | -0.41% | | 起帆电缆 | 18.69 | 68.90 | -0.43% | | 姚记科技 | 27.65 | 22.61 | -0.43% | | 锦江在线 | 16.05 | 51.97 | -0.43% | | 动力新科 | 6.82 | -5.88 | -0.44% | | 移远通信 | 101.70 | 31.31 | -0.44% | | 德邦股份 | 15.70 | 27.61 | -0.44% | | 金桥信息 | 17.86 | -136.39 | -0.45% | | 来伊份 | 12.88 | -30.58 | -0.46% | | 网达软件 | 21.43 | 621.47 | -0.46% | | 锦江酒店 | 23.12 | 56.85 | -0.47% | | 中视传媒 | 16.49 | 79.72 | -0.48% | | 汇纳科技 | 38.67 | -538.05 | -0.49% | | 中远海能 | 12.02 | 17.55 | -0.50% | | 上海凯宝 | 6.00 | 17.66 | -0.50% | | 华贸物流 | 5.93 | 16.75 | -0.50% | | 读客文化 | 9.67 | 416.35 | -0.51% | | 钜泉科技 | 32.50 | 50.02 | -0.52% | | 欧普照明 | 17.19 | 14.41 | -0.52% | | 上海机场 | 31.49 | 36.22 | -0.54% | | 光明地产 | 3.65 | -6.01 | -0.54% | | 上海银行 | 8.99 | 5.36 | -0.55% | | 复旦张江 | 8.98 | -371.98 | -0.55% | | 威贸电子 | 28.10 | 48.41 | -0.57% | | 博通集成 | 41.71 | 187.34 | -0.57% | | 徐家汇 | 8.62 | 459.83 | -0.58% | | 申通地铁 | 8.54 | 81.62 | -0.58% | | 凯淳股份 | 30.69 | 191.62 | -0.58% | | 乐鑫科技 | 195.85 | 68.36 | -0.58% | | 海利生物 | 6.75 | 25.39 | -0.59% | | 微电生理 | 21.90 | 152.17 | -0.59% | | 艾为电子 | 89.22 | 65.02 | -0.59% | | 上海莱士 | 6.64 | 22.23 | -0.60% | | *ST艾艾 | 14.70 | -636.26 | -0.61% | | 交大昂立 | 8.07 | 212.04 | -0.62% | | 中国船舶 | 34.68 | 50.70 | -0.63% | | 博迅生物 | 28.32 | 78.86 | -0.63% | | 浦东金桥 | 10.92 | 14.43 | -0.64% | | 安诺其 | 4.64 | -157.11 | -0.64% | | 博隆技术 | 85.85 | 15.58 | -0.67% | | 晶丰明源 | 114.72 | 764.16 | -0.68% | | 海优新材 | 49.63 | -7.54 | -0.68% | | 昂立教育 | 10.15 | -101.79 | -0.68% | | 美迪西 | 65.24 | -32.05 | -0.69% | | 润达医疗 | 15.90 | -61.26 | -0.69% | | 锦江航运 | 11.45 | 9.89 | -0.69% | | 金龙鱼 | 31.15 | 53.43 | -0.70% | | *ST创兴 | 4.15 | -8.82 | -0.72% | | 铁大科技 | 15.09 | 31.59 | -0.72% | | 迈威生物-U | 47.87 | -16.63 | -0.73% | | 同济科技 | 13.62 | 26.66 | -0.73% | | 交通银行 | 6.77 | 6.34 | -0.73% | | 旗天科技 | 12.13 | -38.37 | -0.74% | | 上海石化 | 2.68 | -162.81 | -0.74% | | 新致软件 | 22.76 | 347.94 | -0.74% | | 新华传媒 | 6.68 | 161.54 | -0.74% | | 国药现代 | 10.58 | 13.68 | -0.75% | | 南侨食品 | 17.19 | 66.96 | -0.75% | | 上海医药 | 17.80 | 10.88 | -0.78% | | 中国核建 | 8.56 | 13.53 | -0.81% | | 大众交通 | 6.05 | 81.45 | -0.82% | | 上海九百 | 8.42 | 80.20 | -0.82% | | 徕木股份 | 11.94 | 94.77 | -0.83% | | 柏楚电子 | 151.03 | 42.22 | -0.84% | | 克来机电 | 21.15 | 111.50 | -0.84% | | 泓博医药 | 33.90 | 182.93 | -0.85% | | 神开股份 | 9.33 | 61.79 | -0.85% | | 东风科技 | 12.69 | 80.58 | -0.86% | | 宝钢股份 | 6.90 | 19.53 | -0.86% | | 盛剑科技 | 27.32 | 42.35 | -0.87% | | 电科数字 | 28.39 | 36.80 | -0.87% | | 上港集团 | 5.43 | 8.67 | -0.91% | | 老凤祥 | 49.61 | 14.69 | -0.92% | | 陆家嘴 | 8.52 | 29.82 | -0.93% | | 上海贝岭 | 36.16 | 64.33 | -0.93% | | 光明乳业 | 8.39 | 17.55 | -0.94% | | 恒玄科技 | 272.37 | 74.25 | -0.95% | | 复星医药 | 28.98 | 23.83 | -0.96% | | 上实发展 | 4.90 | -10.40 | -1.01% | | 毓恬冠佳 | 47.36 | 27.66 | -1.02% | | 中曼石油 | 19.13 | 14.78 | -1.03% | | 豫园股份 | 5.72 | -23.37 | -1.04% | | 思源电气 | 102.00 | 32.35 | -1.07% | | 光大嘉宝 | 2.78 | -2.90 | -1.07% | | 数据港 | 37.79 | 185.22 | -1.07% | | 华勤技术 | 103.42 | 29.81 | -1.08% | | 豪威集团 | 149.36 | 45.21 | -1.11% | | 泰凌微 | 55.30 | 77.63 | -1.11% | | 东来技术 | 23.23 | 30.16 | -1.15% | | 古鳌科技 | 12.87 | -12.71 | -1.15% | | 雪榕生物 | 6.00 | -6.23 | -1.15% | | 岱美股份 | 5.99 | 20.65 | -1.16% | | 心脉医疗 | 107.73 | 32.14 | -1.16% | | 安路科技 | 30.85 | -54.87 | -1.19% | | 艾融软件 | 53.80 | 136.49 | -1.19% | | 华峰超纤 | 7.25 | 162.38 | -1.23% | | 益诺思 | 46.80 | 178.58 | -1.24% | | 吉祥航空 | 13.43 | 31.53 | -1.25% | | 新时达 | 19.49 | -48.32 | -1.27% | | 张江高科 | 51.44 | 73.40 | -1.27% | | 日播时尚 | 22.38 | -57.12 | -1.28% | | 城投控股 | 4.63 | 23.30 | -1.28% | | 至纯科技 | 28.92 | -1024.73 | -1.30% | | 外服控股 | 5.29 | 10.92 | -1.31% | | 霍普股份 | 41.25 | -22.92 | -1.32% | | 巴兰仕 | 39.65 | -- | -1.32% | | 东富龙 | 14.20 | 86.28 | -1.32% | | 奕瑞科技 | 112.12 | 45.60 | -1.33% | | 分众传媒 | 8.15 | 22.10 | -1.33% | | 飞科电器 | 35.33 | 33.21 | -1.37% | | 中华企业 | 2.87 | 31.21 | -1.37% | | 沪硅产业 | 24.87 | -72.03 | -1.39% | | 凯赛生物 | 50.75 | 66.53 | -1.40% | | 晨光股份 | 27.21 | 18.98 | -1.41% | | 外高桥 | 10.89 | 16.23 | -1.54% | | 华测导航 | 35.19 | 41.95 | -1.57% | | 西上海 | 21.26 | -176.43 | -1.57% | | 翱捷科技-U | 104.30 | -64.76 | -1.60% | | *ST岩石 | 5.99 | -9.64 | -1.64% | | 上海能源 | 11.96 | 19.23 | -1.64% | | 泰坦科技 | 24.17 | 226.33 | -1.67% | | 光明肉业 | 7.03 | 47.51 | -1.68% | | 上海电气 | 9.28 | 178.38 | -1.69% | | 芯原股份 | 185.89 | -153.67 | -1.70% | | 中国东航 | 4.02 | -31.02 | -1.71% | | 皓元医药 | 77.80 | 58.32 | -1.79% | | 上汽集团 | 16.73 | 182.09 | -1.82% | | 上海港湾 | 25.27 | 72.19 | -1.83% | | 华培动力 | 18.51 | 255.77 | -1.91% | | 上海新阳 | 61.40 | 76.93 | -1.92% | | 全筑股份 | 3.07 | -23.60 | -1.92% | | 骄成超声 | 95.37 | 79.60 | -1.93% | | 君实生物-U | 40.20 | -39.36 | -1.95% | | 浦发银行 | 12.01 | 7.63 | -1.96% | | 妙可蓝多 | 23.98 | 69.81 | -2.04% | | 司南导航 | 47.96 | -101.34 | -2.12% | | 复旦微电 | 62.56 | 122.90 | -2.20% | | 概伦电子 | 42.31 | -2066.86 | -2.29% | | 上工申贝 | 11.96 | -23.71 | -2.29% | | 上海沿浦 | 44.70 | 61.63 | -2.40% | | C建发致 | 29.25 | 45.80 | -2.50% | | 三友医疗 | 19.34 | 139.01 | -2.52% | | 艾力斯 | 104.54 | 25.78 | -2.60% | | 市北高新 | 5.95 | 457.59 | -2.62% | | 元祖股份 | 12.09 | 13.37 | -2.66% | | 阿为特 | 49.44 | 313.18 | -2.73% | | 耀皮玻璃 | 7.19 | 48.04 | -2.84% | | 晶晨股份 | 103.91 | 45.75 | -2.89% | | 福然德 | 17.71 | 24.75 | -2.91% | | 毕得医药 | 74.61 | 48.78 | -2.98% | | 奥浦迈 | 64.02 | 210.95 | -3.25% | | *ST威尔 | 26.01 | 22.27 | -3.31% | | 和辉光电-U | 2.83 | -18.80 | -3.41% | | 开勒股份 | 54.58 | -1984.51 | -3.55% | | 益方生物-U | 30.27 | -120.38 | -3.75% | | 灿芯股份 | 87.45 | -130.74 | -3.90% | | 风语筑 | 9.32 | 350.61 | -3.92% | | 中洲特材 | 18.13 | 102.95 | -4.18% | | 合合信息 | 148.00 | 49.91 | -4.21% | | 上海合晶 | 25.70 | 129.28 | -4.71% | | 丽人丽妆 | 10.28 | -68.78 | -4.81% | | ST复华 | 5.43 | -29.61 | -5.07% | | 神奇制药 | 6.04 | 48.61 | -5.48% |
|