免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓尔思(300229)北京市
上涨家数:229下跌家数:215平均涨幅:+0.61%更新时间：2025-08-13 13:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 171.98 | 795.74 | +13.52% | | 金橙子 | 37.35 | 107.88 | +11.86% | | 佳讯飞鸿 | 10.69 | 115.86 | +10.89% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 森特股份 | 11.51 | 72.04 | +10.04% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 万通发展 | 10.15 | -44.78 | +9.97% | | 电子城 | 6.31 | -4.09 | +9.93% | | 数字认证 | 37.81 | 656.40 | +9.44% | | 昭衍新药 | 34.15 | 66.10 | +9.00% | | 八亿时空 | 35.84 | 59.17 | +7.56% | | 康龙化成 | 31.12 | 29.62 | +7.46% | | 海兰信 | 19.42 | 344.91 | +7.29% | | 诚益通 | 24.42 | 85.09 | +6.82% | | 曲美家居 | 5.04 | -39.50 | +6.11% | | 阳光诺和 | 70.84 | 59.11 | +5.67% | | 真视通 | 18.55 | -250.51 | +5.04% | | 华胜天成 | 16.40 | 52.80 | +4.99% | | 首都在线 | 21.85 | -37.00 | +4.95% | | 凯因科技 | 37.14 | 43.52 | +4.83% | | 指南针 | 97.34 | 261.85 | +4.73% | | 金诚信 | 53.50 | 19.27 | +4.68% | | 百普赛斯 | 56.64 | 71.09 | +4.58% | | 青云科技-U | 80.00 | -34.43 | +4.33% | | 康辰药业 | 55.34 | 195.71 | +4.30% | | 航天长峰 | 17.50 | -33.40 | +4.17% | | 动力源 | 7.02 | -10.55 | +4.15% | | 甘李药业 | 63.38 | 41.43 | +3.88% | | 海油发展 | 4.17 | 11.31 | +3.73% | | 三博脑科 | 62.41 | 116.98 | +3.71% | | 利德曼 | 11.19 | -82.66 | +3.61% | | 海博思创 | 96.53 | 29.79 | +3.57% | | 康乐卫士 | 16.92 | -13.94 | +3.36% | | 雷科防务 | 6.20 | -20.34 | +3.33% | | 北方导航 | 17.46 | 286.53 | +3.31% | | 天智航-U | 19.40 | -70.67 | +3.08% | | 嘉和美康 | 35.39 | -18.61 | +3.06% | | 安泰科技 | 13.79 | 38.51 | +2.99% | | 值得买 | 35.29 | 78.53 | +2.89% | | 神州泰岳 | 14.41 | 20.67 | +2.86% | | 义翘神州 | 73.76 | 89.00 | +2.84% | | 诺思格 | 56.37 | 38.01 | +2.75% | | 太极股份 | 26.39 | 86.10 | +2.68% | | 北陆药业 | 10.04 | 339.13 | +2.55% | | 挖金客 | 39.08 | 55.85 | +2.52% | | *ST东通 | 5.37 | -5.71 | +2.48% | | 四维图新 | 8.78 | -19.32 | +2.45% | | 广厦环能 | 16.90 | 19.57 | +2.42% | | 探路者 | 9.54 | 99.45 | +2.36% | | 有研硅 | 12.31 | 68.08 | +2.33% | | 天地在线 | 19.97 | -46.97 | +2.15% | | 歌华有线 | 9.20 | -494.54 | +2.11% | | 新特电气 | 15.06 | -128.11 | +2.10% | | 华电科工 | 6.81 | 61.10 | +2.10% | | 北方国际 | 12.30 | 13.69 | +2.07% | | 中科三环 | 13.92 | 136.21 | +2.05% | | 亿华通-U | 23.88 | -12.07 | +2.05% | | 东华软件 | 9.63 | 63.75 | +2.01% | | 经纬恒润-W | 101.69 | -25.49 | +2.00% | | 盛达资源 | 15.91 | 26.97 | +1.99% | | 映翰通 | 49.54 | 26.93 | +1.91% | | 晶品特装 | 100.66 | -147.92 | +1.89% | | 铜牛信息 | 48.18 | -51.05 | +1.86% | | 华峰测控 | 141.73 | 51.58 | +1.85% | | 中国铝业 | 7.73 | 9.67 | +1.84% | | 中信金属 | 8.34 | 15.40 | +1.83% | | 北信源 | 5.64 | -40.77 | +1.81% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 信达证券 | 18.14 | 42.48 | +1.80% | | 曙光数创 | 69.50 | 372.12 | +1.79% | | 恒宇信通 | 80.58 | 192.43 | +1.74% | | 双杰电气 | 7.64 | 4316.84 | +1.73% | | 中国银河 | 17.78 | 17.03 | +1.72% | | 易华录 | 23.16 | -5.96 | +1.67% | | 峰璟股份 | 3.69 | 19.30 | +1.65% | | 中文在线 | 25.99 | -72.17 | +1.60% | | 云星宇 | 15.95 | 41.71 | +1.59% | | 东方国信 | 12.17 | -6877.84 | +1.59% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 光环新网 | 14.90 | 93.45 | +1.50% | | 福田汽车 | 2.71 | 82.50 | +1.50% | | 中金公司 | 37.01 | 27.50 | +1.48% | | 超图软件 | 16.59 | -37.19 | +1.47% | | 东兴证券 | 11.76 | 24.31 | +1.47% | | 华信永道 | 51.50 | 311.71 | +1.42% | | 悦康药业 | 31.73 | 2777.66 | +1.37% | | 掌阅科技 | 20.84 | 189.90 | +1.36% | | 亚康股份 | 62.62 | 247.81 | +1.34% | | 基康技术 | 27.95 | 56.17 | +1.34% | | 华创云信 | 7.63 | 4660.24 | +1.33% | | 航天智装 | 19.15 | 206.27 | +1.32% | | 新华保险 | 63.43 | 7.28 | +1.29% | | 紫光股份 | 25.30 | 48.01 | +1.28% | | 康比特 | 22.34 | 30.78 | +1.27% | | 星昊医药 | 22.08 | 42.50 | +1.24% | | 博彦科技 | 14.86 | 49.23 | +1.23% | | 中工国际 | 9.13 | 30.08 | +1.22% | | 热景生物 | 232.11 | -97.78 | +1.19% | | 北矿科技 | 22.14 | 39.19 | +1.19% | | 中国软件 | 48.07 | -117.35 | +1.16% | | 新雷能 | 18.63 | -19.98 | +1.14% | | 航天工程 | 18.74 | 47.78 | +1.13% | | 铁科轨道 | 24.22 | 28.18 | +1.13% | | 中国联通 | 5.45 | 18.54 | +1.11% | | 国科天成 | 49.35 | 50.56 | +1.09% | | 首创证券 | 20.50 | 61.19 | +1.08% | | 奥赛康 | 26.41 | 133.60 | +1.07% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 神州细胞 | 65.10 | 285.57 | +1.06% | | 九州一轨 | 13.48 | 171.53 | +1.05% | | 京城股份 | 12.84 | 3364.22 | +1.02% | | 永信至诚 | 26.98 | 910.39 | +1.01% | | 蓝色光标 | 7.06 | -90.00 | +1.00% | | 时空科技 | 23.47 | -8.89 | +0.99% | | 大豪科技 | 14.39 | 26.59 | +0.98% | | 数字政通 | 18.54 | -25.86 | +0.98% | | 奥精医疗 | 20.96 | -154.74 | +0.96% | | 中国国航 | 7.36 | -211.62 | +0.96% | | 汉王科技 | 25.40 | -57.09 | +0.95% | | 引力传媒 | 18.07 | -260.72 | +0.95% | | 高能环境 | 6.49 | 17.39 | +0.93% | | 华新环保 | 11.40 | 59.23 | +0.88% | | 京仪装备 | 63.00 | 65.84 | +0.88% | | 键凯科技 | 98.57 | 219.26 | +0.88% | | 恒华科技 | 7.03 | -27.04 | +0.86% | | 同益中 | 22.30 | 32.11 | +0.86% | | 中信建投 | 26.31 | 26.04 | +0.84% | | 煜邦电力 | 8.39 | 22.63 | +0.84% | | 有研新材 | 19.32 | 76.21 | +0.84% | | 博睿数据 | 64.08 | -25.78 | +0.83% | | 中色股份 | 6.06 | 34.51 | +0.83% | | 众信旅游 | 7.68 | 77.94 | +0.79% | | 人民网 | 20.96 | 107.19 | +0.77% | | 华润双鹤 | 20.31 | 13.01 | +0.74% | | 中国通号 | 5.47 | 16.78 | +0.74% | | 拓尔思 | 24.84 | -150.36 | +0.73% | | 首钢股份 | 4.19 | 39.67 | +0.72% | | 三联虹普 | 19.61 | 19.57 | +0.72% | | 创新新材 | 4.22 | 18.53 | +0.72% | | 中科江南 | 25.42 | 124.04 | +0.71% | | 赛升药业 | 14.53 | 43.27 | +0.69% | | 掌趣科技 | 5.90 | 192.51 | +0.68% | | 莱伯泰科 | 39.12 | 65.41 | +0.67% | | 二六三 | 6.10 | 146.48 | +0.66% | | 佰仁医疗 | 121.03 | 97.77 | +0.62% | | 兆易创新 | 121.21 | 71.08 | +0.61% | | 有研粉材 | 44.84 | 77.55 | +0.61% | | 京北方 | 20.69 | 57.92 | +0.58% | | 石基信息 | 10.37 | -149.70 | +0.58% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 新华网 | 19.56 | 53.81 | +0.57% | | 诺禾致源 | 16.81 | 34.41 | +0.54% | | 科拓生物 | 19.89 | 54.50 | +0.51% | | 首旅酒店 | 14.02 | 18.90 | +0.50% | | 雪迪龙 | 8.10 | 27.83 | +0.50% | | 双鹭药业 | 8.14 | -85.13 | +0.49% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 鸿远电子 | 58.19 | 95.02 | +0.48% | | 东方园林 | 2.10 | -3.79 | +0.48% | | 四方股份 | 17.18 | 18.45 | +0.47% | | 京能电力 | 4.31 | 12.42 | +0.47% | | 豆神教育 | 8.64 | 117.27 | +0.47% | | 当升科技 | 42.43 | 48.92 | +0.45% | | 佳华科技 | 33.92 | -24.50 | +0.44% | | 软通动力 | 54.52 | 199.70 | +0.44% | | 华大九天 | 112.57 | 548.02 | +0.44% | | 中国卫星 | 29.90 | 1406.34 | +0.44% | | 碧水源 | 4.62 | 614.48 | +0.43% | | 国联股份 | 23.80 | 12.15 | +0.42% | | *ST东易 | 4.92 | -1.92 | +0.41% | | 嘉事堂 | 14.87 | 33.04 | +0.41% | | 广联达 | 13.33 | 80.31 | +0.38% | | 中机认检 | 35.33 | 58.73 | +0.37% | | 竞业达 | 23.40 | 115.10 | +0.34% | | 国投中鲁 | 20.55 | 112.83 | +0.34% | | 福元医药 | 30.74 | 30.31 | +0.33% | | 首创环保 | 3.11 | 6.40 | +0.32% | | 机科股份 | 29.12 | 456.10 | +0.31% | | 锋尚文化 | 29.59 | 121.97 | +0.31% | | 中青旅 | 9.93 | 46.15 | +0.30% | | 中国科传 | 19.92 | 36.09 | +0.30% | | 国货航 | 6.76 | 36.29 | +0.30% | | 龙软科技 | 35.43 | 86.53 | +0.28% | | 中金黄金 | 14.61 | 19.45 | +0.27% | | 北京科锐 | 7.43 | 57.72 | +0.27% | | 阿尔特 | 11.84 | -41.76 | +0.25% | | 京东方A | 4.00 | 25.14 | +0.25% | | 绿盟科技 | 8.03 | -20.28 | +0.25% | | 先进数通 | 16.09 | 97.34 | +0.25% | | 荣联科技 | 8.14 | 226.50 | +0.25% | | 五矿发展 | 8.28 | 29.54 | +0.24% | | 中航机载 | 12.48 | 87.84 | +0.24% | | 华宇软件 | 8.79 | -15.08 | +0.23% | | 瑞斯康达 | 8.91 | -23.34 | +0.22% | | 三未信安 | 40.31 | 255.96 | +0.22% | | 星网宇达 | 22.44 | -20.51 | +0.22% | | 王府井 | 14.08 | 129.31 | +0.21% | | 康斯特 | 19.28 | 33.49 | +0.21% | | 中岩大地 | 29.06 | 74.53 | +0.21% | | 中科软 | 20.12 | 53.42 | +0.20% | | 中国卫通 | 20.51 | 207.91 | +0.20% | | *ST观典 | 5.25 | -13.51 | +0.19% | | 顺鑫农业 | 15.94 | 187.85 | +0.19% | | 中国医药 | 10.88 | 29.26 | +0.18% | | 京沪高铁 | 5.46 | 20.92 | +0.18% | | 正和生态 | 11.42 | -15.05 | +0.18% | | 中科创达 | 60.40 | 67.89 | +0.17% | | 天地科技 | 6.32 | 7.77 | +0.16% | | 天坛生物 | 20.48 | 27.82 | +0.15% | | 中国中车 | 7.56 | 15.03 | +0.13% | | 中国中免 | 65.73 | 37.94 | +0.12% | | 金自天正 | 17.64 | 81.76 | +0.11% | | 零点有数 | 47.62 | -44.13 | +0.11% | | 晓程科技 | 19.07 | 110.43 | +0.10% | | 光线传媒 | 19.61 | 30.55 | +0.10% | | 国科恒泰 | 11.36 | 56.81 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 中国海防 | 34.92 | 97.17 | +0.09% | | 银信科技 | 12.79 | -50.49 | +0.08% | | 北摩高科 | 30.42 | -2916.64 | +0.07% | | 北斗星通 | 30.54 | -49.78 | +0.07% | | 金房能源 | 15.66 | 44.28 | +0.06% | | 宣亚国际 | 15.86 | -149.04 | +0.06% | | 中信出版 | 32.39 | 45.60 | +0.06% | | 奇安信-U | 34.94 | -18.18 | +0.06% | | 北京君正 | 69.65 | 95.25 | +0.04% | | 金融街 | 3.04 | -0.81 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 航天信息 | 9.49 | -15997.35 | 0.00% | | 中国神华 | -- | -- | -- | | 中国中铁 | 5.72 | 5.35 | 0.00% | | 中国电建 | 6.28 | 9.28 | 0.00% | | 中国交建 | 9.30 | 6.67 | 0.00% | | 凯文教育 | 5.27 | -95.67 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | 奥瑞金 | 5.48 | 11.93 | 0.00% | | ST东时 | -- | -- | -- | | 节能风电 | 3.02 | 15.16 | 0.00% | | 豪尔赛 | 13.60 | -9.87 | 0.00% | | 邮储银行 | 6.00 | 8.40 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 爱慕股份 | 15.34 | 43.77 | 0.00% | | 寒武纪-U | 848.88 | 2735.89 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 精进电动-UW | 8.29 | -18.26 | 0.00% | | 中科星图 | 39.10 | 85.43 | -0.03% | | 国药股份 | 29.82 | 11.25 | -0.03% | | 科净源 | 27.61 | -22.54 | -0.04% | | 元隆雅图 | 18.41 | -25.65 | -0.05% | | 钢研高纳 | 17.79 | 67.85 | -0.06% | | 启明星辰 | 16.45 | -178.67 | -0.06% | | 九强生物 | 15.13 | 17.91 | -0.07% | | 钢研纳克 | 15.01 | 38.55 | -0.07% | | 富吉瑞 | 29.73 | -355.08 | -0.07% | | 万集科技 | 28.17 | -16.77 | -0.07% | | 金山办公 | 289.85 | 79.87 | -0.08% | | 安博通 | 75.01 | -43.58 | -0.08% | | 航天宏图 | 23.13 | -4.45 | -0.09% | | 万达电影 | 11.37 | -55.09 | -0.09% | | 浩瀚深度 | 22.04 | 136.43 | -0.09% | | 科蓝软件 | 18.86 | -16.87 | -0.11% | | 航天软件 | 18.80 | -71.37 | -0.11% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 同仁堂 | 36.40 | 32.57 | -0.11% | | 美芯晟 | 44.27 | -99.49 | -0.11% | | 龙源电力 | 16.89 | 24.32 | -0.12% | | 鼎汉技术 | 8.16 | -523.30 | -0.12% | | 北自科技 | 40.77 | 38.66 | -0.12% | | 汉邦高科 | 8.04 | -42.85 | -0.12% | | 新兴装备 | 37.65 | 125.63 | -0.13% | | 长江电力 | 27.72 | 19.88 | -0.14% | | 中国出版 | 6.78 | 20.81 | -0.15% | | 北新建材 | 26.80 | 12.35 | -0.15% | | 航材股份 | 57.31 | 45.43 | -0.16% | | ST浩丰 | 6.21 | -488.94 | -0.16% | | 朗姿股份 | 17.77 | 30.03 | -0.17% | | 中国建筑 | 5.64 | 5.04 | -0.18% | | 福石控股 | 5.49 | -38.44 | -0.18% | | 中铝国际 | 5.13 | 83.75 | -0.19% | | 中国国贸 | 20.50 | 16.69 | -0.19% | | 中国人寿 | 40.60 | 9.97 | -0.20% | | 博科测试 | 64.52 | 35.35 | -0.20% | | 北巴传媒 | 4.72 | 198.82 | -0.21% | | 三元股份 | 4.67 | 100.73 | -0.21% | | 交控科技 | 22.40 | 47.56 | -0.22% | | 中成股份 | 12.97 | -14.80 | -0.23% | | 中铁特货 | 4.28 | 33.20 | -0.23% | | 瑞泰科技 | 12.63 | 58.07 | -0.24% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 大北农 | 4.17 | 26.00 | -0.24% | | 三一重工 | 20.79 | 25.66 | -0.24% | | 中煤能源 | 12.45 | 9.00 | -0.24% | | 中公高科 | 33.13 | 45.43 | -0.24% | | 爱美客 | 186.10 | 30.05 | -0.24% | | 中国人保 | 8.27 | 7.82 | -0.24% | | 中国铁建 | 8.18 | 5.21 | -0.24% | | 中国黄金 | 8.16 | 23.25 | -0.24% | | 华夏银行 | 8.01 | 4.75 | -0.25% | | *ST声迅 | 19.13 | -28.64 | -0.26% | | 圣邦股份 | 76.18 | 93.09 | -0.26% | | 天玛智控 | 22.50 | 33.27 | -0.27% | | 京运通 | 3.73 | -4.53 | -0.27% | | 东土科技 | 22.16 | 174.99 | -0.27% | | 久其软件 | 7.23 | -40.86 | -0.28% | | 凌云光 | 31.69 | 113.48 | -0.28% | | 北方华创 | 331.28 | 39.43 | -0.29% | | 安迪苏 | 10.20 | 19.65 | -0.29% | | 大唐发电 | 3.36 | 11.49 | -0.30% | | 农发种业 | 6.42 | 130.97 | -0.31% | | 中国中冶 | 3.17 | 11.58 | -0.31% | | 合康新能 | 6.18 | 252.03 | -0.32% | | 中铁工业 | 9.04 | 12.40 | -0.33% | | 中际联合 | 39.00 | 23.35 | -0.33% | | 华安鑫创 | 35.84 | -32.40 | -0.33% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 能科科技 | 40.53 | 53.61 | -0.34% | | 全聚德 | 11.50 | 153.21 | -0.35% | | 中国石化 | 5.74 | 15.38 | -0.35% | | 中农立华 | 14.30 | 19.17 | -0.35% | | 燕东微 | 19.97 | -69.06 | -0.35% | | 飞利信 | 5.70 | -39.40 | -0.35% | | 中科环保 | 5.60 | 25.30 | -0.36% | | 中关村 | 5.54 | 72.29 | -0.36% | | 首开股份 | 2.75 | -0.84 | -0.36% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 中国能建 | 2.53 | 12.37 | -0.39% | | 龙芯中科 | 127.75 | -72.99 | -0.41% | | 城建发展 | 4.78 | -17.83 | -0.42% | | 倍杰特 | 9.50 | 31.39 | -0.42% | | 爱博医疗 | 79.91 | 40.88 | -0.42% | | 格灵深瞳 | 16.07 | -18.17 | -0.43% | | 昆仑万维 | 36.14 | -20.85 | -0.44% | | 万东医疗 | 17.77 | 78.50 | -0.45% | | 北汽蓝谷 | 8.81 | -7.13 | -0.45% | | 中国石油 | 8.73 | 9.64 | -0.46% | | 大恒科技 | 13.05 | -306.37 | -0.46% | | 飞天诚信 | 19.54 | -165.59 | -0.46% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 北京银行 | 6.41 | 5.29 | -0.47% | | 必创科技 | 16.81 | -22.46 | -0.47% | | 英诺特 | 33.48 | 23.30 | -0.48% | | 中信银行 | 8.31 | 6.71 | -0.48% | | 石头科技 | 180.48 | 25.34 | -0.50% | | 空港股份 | 11.96 | -41.53 | -0.50% | | 青矩技术 | 27.75 | 20.60 | -0.50% | | 沃尔德 | 25.55 | 39.94 | -0.51% | | 信达地产 | 3.88 | -13.87 | -0.51% | | 中化岩土 | 3.87 | -5.04 | -0.51% | | 汉仪股份 | 44.49 | 281.06 | -0.51% | | 宇信科技 | 26.07 | 45.22 | -0.53% | | 中国外运 | 5.58 | 10.80 | -0.53% | | 宝兰德 | 31.53 | -28.60 | -0.54% | | 东方中科 | 29.59 | -41.16 | -0.54% | | 国能日新 | 51.22 | 69.40 | -0.54% | | 燕京啤酒 | 12.56 | 25.28 | -0.55% | | 天壕能源 | 5.38 | 39.47 | -0.55% | | 高伟达 | 15.81 | 373.41 | -0.57% | | 旋极信息 | 5.15 | -31.14 | -0.58% | | 信安世纪 | 12.01 | -133.97 | -0.58% | | 用友网络 | 15.13 | -22.06 | -0.59% | | 理工导航 | 51.99 | 1684.35 | -0.59% | | 盈新发展 | 1.65 | -14.76 | -0.60% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 万泰生物 | 55.90 | -981.22 | -0.60% | | 中水渔业 | 8.20 | -33.12 | -0.61% | | 博晖创新 | 6.44 | -358.56 | -0.62% | | 中矿资源 | 41.50 | 47.11 | -0.62% | | 正元地信 | 4.77 | -21.87 | -0.63% | | ST中迪 | 3.17 | -3.87 | -0.63% | | 昊华能源 | 7.79 | 13.02 | -0.64% | | 建工修复 | 14.01 | -38.17 | -0.64% | | 百纳千成 | 6.14 | -14.55 | -0.65% | | 合众思壮 | 10.63 | -42.25 | -0.65% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 安达维尔 | 19.47 | 18088.58 | -0.66% | | 新晨科技 | 20.77 | -83.22 | -0.67% | | 辰安科技 | 23.64 | -18.44 | -0.67% | | 谱尼测试 | 8.76 | -12.95 | -0.68% | | 交大思诺 | 29.20 | 57.84 | -0.68% | | 天宜新材 | 6.99 | -2.70 | -0.71% | | 华力创通 | 20.79 | -85.23 | -0.72% | | 中国化学 | 8.27 | 8.54 | -0.72% | | 光大银行 | 4.07 | 5.76 | -0.73% | | 清新环境 | 4.06 | -11.86 | -0.73% | | 长久物流 | 8.07 | 70.95 | -0.74% | | 华如科技 | 26.29 | -11.56 | -0.75% | | 万邦达 | 6.53 | 178.23 | -0.76% | | 舒泰神 | 49.47 | -164.81 | -0.76% | | 菜百股份 | 15.44 | 15.67 | -0.77% | | 屹唐股份 | 22.96 | 103.40 | -0.78% | | 嘉曼服饰 | 25.10 | 20.00 | -0.79% | | 凯德石英 | 35.10 | 83.96 | -0.82% | | 利仁科技 | 27.70 | 3950.75 | -0.82% | | 海量数据 | 15.60 | -61.55 | -0.83% | | 国投电力 | 14.78 | 17.70 | -0.87% | | 北京利尔 | 6.80 | 22.46 | -0.87% | | 盛通股份 | 9.04 | -24.80 | -0.88% | | 中科金财 | 31.30 | -117.19 | -0.89% | | 大唐电信 | 8.89 | 404.91 | -0.89% | | 工商银行 | 7.71 | 7.58 | -0.90% | | 华远控股 | 2.15 | -3.91 | -0.92% | | 北京人力 | 21.10 | 10.20 | -0.94% | | 三一重能 | 27.84 | 25.20 | -0.96% | | 恒实科技 | 9.16 | -2.83 | -0.97% | | 捷成股份 | 6.07 | 64.12 | -0.98% | | 同有科技 | 15.96 | -24.68 | -0.99% | | 江河集团 | 7.66 | 14.46 | -1.03% | | 国晟科技 | 3.83 | -25.49 | -1.03% | | 百邦科技 | 12.22 | -120.52 | -1.05% | | 直真科技 | 38.01 | 218.51 | -1.07% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 国检集团 | 7.26 | 29.12 | -1.09% | | 中持股份 | 8.08 | -15.54 | -1.10% | | 世纪瑞尔 | 5.37 | 64.86 | -1.10% | | 华软科技 | 6.17 | -17.54 | -1.12% | | 盈建科 | 27.27 | -43.87 | -1.12% | | 赛科希德 | 28.05 | 28.17 | -1.16% | | 京能置业 | 5.06 | -14.45 | -1.17% | | 中亦科技 | 48.42 | 73.96 | -1.18% | | 新锦动力 | 4.94 | -59.78 | -1.20% | | 瑞迈特 | 96.59 | 48.79 | -1.21% | | 民生银行 | 4.88 | 6.76 | -1.21% | | 盛邦安全 | 38.20 | -1824.17 | -1.22% | | 乐普医疗 | 17.85 | 233.76 | -1.22% | | 三维天地 | 37.71 | -15.58 | -1.23% | | 中国银行 | 5.59 | 7.63 | -1.24% | | 中石科技 | 33.36 | 42.86 | -1.24% | | 海天瑞声 | 127.27 | 622.08 | -1.26% | | 中纺标 | 44.95 | 140.12 | -1.32% | | 中铁装配 | 17.68 | -70.09 | -1.34% | | 大龙地产 | 2.94 | -12.83 | -1.34% | | 三夫户外 | 13.77 | -234.42 | -1.36% | | 嘉友国际 | 11.59 | 12.88 | -1.36% | | 高盟新材 | 10.82 | 38.44 | -1.37% | | 创业黑马 | 34.68 | -60.92 | -1.42% | | 中科海讯 | 44.20 | -138.59 | -1.43% | | 建设银行 | 9.37 | 7.38 | -1.47% | | 渤海股份 | 7.34 | 158.66 | -1.48% | | 慧辰股份 | 84.70 | -122.02 | -1.49% | | 致远互联 | 31.75 | -13.47 | -1.49% | | 东方雨虹 | 12.31 | -108.65 | -1.52% | | 赛微电子 | 20.03 | -94.20 | -1.52% | | 潜能恒信 | 20.33 | -182.00 | -1.55% | | 中国电影 | 13.03 | -250.25 | -1.59% | | 科美诊断 | 8.68 | 33.73 | -1.59% | | 科锐国际 | 31.99 | 28.30 | -1.63% | | 拉卡拉 | 27.59 | 90.67 | -1.64% | | 文投控股 | 2.32 | -11.54 | -1.69% | | 春立医疗 | 24.65 | 73.95 | -1.71% | | 金一文化 | 3.84 | -1130.29 | -1.79% | | 博汇科技 | 25.60 | -57.91 | -1.84% | | 翠微股份 | 13.54 | -16.42 | -1.88% | | 农业银行 | 6.72 | 8.29 | -1.90% | | 思特奇 | 13.78 | -63.13 | -1.92% | | 金科环境 | 22.05 | 38.97 | -2.04% | | 北辰实业 | 1.86 | -2.12 | -2.11% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 北京文化 | 5.05 | -10.17 | -2.70% | | 际华集团 | 4.14 | -4.33 | -5.91% | | 恒信东方 | 5.76 | -9.96 | -19.67% |
|