免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁沪高速(600377)江苏省
上涨家数:303下跌家数:360平均涨幅:+0.21%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 波长光电 | 88.12 | 455.26 | +20.01% | | 线上线下 | 82.70 | 170.23 | +19.99% | | 凯龙高科 | 18.81 | -10.20 | +13.31% | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 泰慕士 | 33.18 | 76.71 | +10.01% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 科森科技 | 16.09 | -21.19 | +9.98% | | 德尔未来 | 5.29 | -32.91 | +9.98% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 德科立 | 114.53 | 243.84 | +8.46% | | 瑞可达 | 83.30 | 64.10 | +8.20% | | 金陵体育 | 27.34 | 125.65 | +7.05% | | 苏大维格 | 35.85 | -151.04 | +6.86% | | 茂莱光学 | 433.20 | 433.98 | +6.58% | | 恒宝股份 | 26.65 | 282.68 | +6.56% | | 电工合金 | 18.48 | 54.67 | +6.08% | | 双星新材 | 6.14 | -18.47 | +5.86% | | 科沃斯 | 103.86 | 50.88 | +5.86% | | 新瀚新材 | 64.73 | 182.74 | +5.25% | | 蔚蓝锂芯 | 18.60 | 32.83 | +4.85% | | 模塑科技 | 11.80 | 19.29 | +4.61% | | 华源控股 | 8.79 | 38.20 | +4.52% | | 国睿科技 | 28.40 | 55.65 | +4.45% | | 伟创电气 | 72.04 | 61.22 | +4.28% | | 康尼机电 | 8.17 | 17.89 | +4.21% | | 维信诺 | 9.91 | -5.79 | +4.21% | | 世华科技 | 40.61 | 28.89 | +4.13% | | 梦百合 | 8.97 | -57.21 | +4.06% | | 锦泓集团 | 10.57 | 13.44 | +4.04% | | 昀冢科技 | 31.95 | -19.53 | +4.00% | | 麦迪科技 | 15.36 | -26.91 | +3.99% | | 纽威股份 | 36.67 | 21.81 | +3.97% | | 中裕科技 | 22.27 | 24.44 | +3.82% | | 新莱应材 | 39.47 | 82.99 | +3.79% | | 博迁新材 | 56.19 | 106.19 | +3.79% | | 佰奥智能 | 48.72 | 131.72 | +3.66% | | *ST花王 | 4.84 | -5.39 | +3.64% | | 冠石科技 | 56.40 | -86.43 | +3.64% | | 百川股份 | 7.13 | 69.75 | +3.63% | | 亚普股份 | 25.93 | 25.06 | +3.55% | | 无锡鼎邦 | 19.01 | 55.83 | +3.54% | | 星德胜 | 30.25 | 30.39 | +3.31% | | 华阳智能 | 53.71 | 101.74 | +3.25% | | 南京港 | 10.28 | 31.29 | +3.21% | | 骏创科技 | 40.01 | 184.17 | +3.09% | | 国茂股份 | 18.08 | 46.73 | +3.02% | | 采纳股份 | 27.70 | 115.71 | +2.97% | | 晶瑞电材 | 13.41 | -137.21 | +2.84% | | 艾迪药业 | 15.41 | -74.89 | +2.80% | | 泛亚微透 | 81.50 | 66.86 | +2.77% | | 亚太科技 | 6.73 | 19.78 | +2.75% | | 沙钢股份 | 6.03 | 61.78 | +2.73% | | 莱斯信息 | 88.19 | 139.66 | +2.71% | | 永安行 | 22.41 | -49.94 | +2.70% | | 精研科技 | 52.60 | 69.31 | +2.69% | | 宝武镁业 | 16.57 | 158.07 | +2.66% | | 海达尔 | 59.79 | 33.03 | +2.66% | | 东山精密 | 81.83 | 116.82 | +2.66% | | 江南奕帆 | 45.98 | 40.44 | +2.66% | | 广信材料 | 24.77 | -110.98 | +2.65% | | 双良节能 | 6.29 | -8.00 | +2.61% | | 金财互联 | 13.20 | 464.76 | +2.56% | | 明志科技 | 20.64 | 38.03 | +2.48% | | 南大光电 | 35.15 | 80.95 | +2.48% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 易实精密 | 22.83 | 47.99 | +2.38% | | 斯迪克 | 26.82 | 256.41 | +2.37% | | 日盈电子 | 39.58 | -335.83 | +2.33% | | 博俊科技 | 30.92 | 18.31 | +2.32% | | 必得科技 | 52.62 | 189.24 | +2.31% | | 爱丽家居 | 13.28 | 34.64 | +2.23% | | 聚灿光电 | 9.16 | 43.12 | +2.23% | | 南京聚隆 | 38.07 | 41.48 | +2.23% | | 倍加洁 | 32.92 | -49.40 | +2.20% | | 聚和材料 | 63.06 | 50.93 | +2.20% | | 先锋精科 | 63.72 | 62.03 | +2.18% | | 华宏科技 | 15.00 | -33.84 | +2.18% | | 埃斯顿 | 26.55 | -31.66 | +2.15% | | 柏诚股份 | 13.29 | 35.76 | +2.15% | | 贝斯特 | 31.06 | 52.97 | +2.07% | | 国力电子 | 66.00 | 122.76 | +2.04% | | 凯迪股份 | 107.17 | 121.09 | +2.01% | | 强力新材 | 13.68 | -36.71 | +1.94% | | 中利集团 | 3.18 | -9.76 | +1.92% | | 华辰装备 | 47.84 | 250.39 | +1.83% | | 标榜股份 | 31.36 | 29.90 | +1.82% | | 嵘泰股份 | 48.89 | 79.07 | +1.79% | | 通达动力 | 19.36 | 41.54 | +1.79% | | 华达科技 | 42.23 | 76.38 | +1.78% | | 康力源 | 42.84 | 35.51 | +1.73% | | 恒立液压 | 95.08 | 48.11 | +1.73% | | 三协电机 | 90.00 | -- | +1.71% | | 朗博科技 | 47.15 | 142.12 | +1.66% | | 匠心家居 | 98.59 | 25.86 | +1.66% | | 八方股份 | 27.42 | 141.75 | +1.63% | | 和晶科技 | 8.16 | 61.90 | +1.62% | | 纽威数控 | 15.70 | 23.13 | +1.62% | | 思瑞浦 | 160.27 | -329.94 | +1.60% | | 华兰股份 | 37.65 | 109.75 | +1.54% | | 招商南油 | 3.31 | 12.51 | +1.53% | | 联合水务 | 11.49 | 47.37 | +1.50% | | 凯伦股份 | 11.69 | -8.64 | +1.48% | | 亚威股份 | 11.15 | 77.06 | +1.46% | | 苏美达 | 10.04 | 10.75 | +1.41% | | 龙蟠科技 | 17.31 | -23.79 | +1.41% | | 恒辉安防 | 34.02 | 47.99 | +1.40% | | 威孚高科 | 21.77 | 14.96 | +1.40% | | 国盛智科 | 32.80 | 29.28 | +1.39% | | 迈信林 | 60.08 | 151.04 | +1.38% | | 中南文化 | 3.00 | 65.63 | +1.35% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 富瑞特装 | 7.63 | 20.25 | +1.33% | | 汉桑科技 | 66.75 | 36.49 | +1.32% | | 金通灵 | 3.09 | -3.19 | +1.31% | | 胜科纳米 | 30.90 | 147.28 | +1.31% | | 富淼科技 | 23.33 | -299.39 | +1.30% | | 万达轴承 | 126.57 | 93.50 | +1.30% | | 硕世生物 | 71.34 | -219.58 | +1.29% | | 海晨股份 | 25.88 | 21.82 | +1.29% | | 云涌科技 | 45.70 | -55.36 | +1.29% | | 泽璟制药-U | 105.40 | -193.62 | +1.28% | | 江苏金租 | 5.63 | 10.61 | +1.26% | | 丽岛新材 | 12.18 | -37.44 | +1.25% | | 江苏雷利 | 62.75 | 90.80 | +1.23% | | 通灵股份 | 40.73 | 124.42 | +1.22% | | 华信新材 | 20.96 | 41.46 | +1.21% | | 常友科技 | 73.94 | 34.78 | +1.20% | | 锡装股份 | 51.71 | 22.64 | +1.19% | | 连云港 | 5.94 | 48.81 | +1.19% | | 润普食品 | 15.40 | 98.05 | +1.18% | | 亚香股份 | 44.51 | 38.50 | +1.18% | | 斯莱克 | 18.00 | -66.61 | +1.18% | | 春秋电子 | 13.76 | 21.74 | +1.18% | | 奥特佳 | 3.52 | 105.59 | +1.15% | | 晟楠科技 | 30.02 | -361.52 | +1.15% | | 维维股份 | 3.54 | 15.03 | +1.14% | | 共创草坪 | 34.80 | 24.46 | +1.13% | | 绿的谐波 | 182.39 | 458.26 | +1.11% | | 威唐工业 | 15.91 | -1954.04 | +1.08% | | 仕净科技 | 16.02 | -3.18 | +1.07% | | 星球石墨 | 26.53 | 28.70 | +1.07% | | 亿嘉和 | 35.67 | -47.95 | +1.05% | | 日联科技 | 56.92 | 63.13 | +1.05% | | 晶方科技 | 30.91 | 65.55 | +1.05% | | 双象股份 | 18.37 | 8.86 | +1.05% | | 天奈科技 | 56.88 | 82.89 | +1.01% | | 英华特 | 46.04 | 50.83 | +1.01% | | 江海股份 | 33.56 | 42.88 | +0.99% | | 泽宇智能 | 16.57 | 44.62 | +0.98% | | 怡达股份 | 14.52 | -36.23 | +0.97% | | 翔腾新材 | 31.43 | -289.57 | +0.96% | | 红宝丽 | 9.53 | 155.48 | +0.95% | | 瀚川智能 | 16.04 | -2.96 | +0.94% | | 莱克电气 | 22.58 | 12.27 | +0.94% | | 大千生态 | 38.88 | 13155.88 | +0.93% | | 中简科技 | 35.12 | 33.58 | +0.92% | | 晶雪节能 | 19.89 | 89.50 | +0.91% | | 江苏博云 | 37.63 | 28.64 | +0.91% | | 晨化股份 | 12.19 | 27.01 | +0.91% | | 传艺科技 | 19.97 | -90.10 | +0.91% | | 明月镜片 | 49.09 | 53.96 | +0.90% | | 红太阳 | 6.72 | 55.07 | +0.90% | | 智能自控 | 9.23 | 385.06 | +0.87% | | 瑞玛精密 | 25.53 | -223.07 | +0.87% | | 天奇股份 | 18.70 | -62.29 | +0.86% | | 万祥科技 | 15.30 | -215.40 | +0.86% | | 威尔药业 | 28.87 | 27.87 | +0.84% | | 明阳科技 | 23.25 | 39.93 | +0.82% | | 银邦股份 | 11.11 | 457.80 | +0.82% | | 博瑞医药 | 93.15 | 393.91 | +0.81% | | 吉鑫科技 | 4.98 | 61.49 | +0.81% | | 中衡设计 | 9.97 | 73.29 | +0.81% | | 万德斯 | 26.43 | -22.85 | +0.80% | | 南微医学 | 92.09 | 28.54 | +0.79% | | 胜利精密 | 3.86 | -16.48 | +0.78% | | 润邦股份 | 6.58 | 12.30 | +0.77% | | 常熟汽饰 | 17.13 | 16.89 | +0.76% | | 泰禾股份 | 30.53 | 40.13 | +0.76% | | 珂玛科技 | 53.09 | 67.35 | +0.74% | | 康力电梯 | 6.92 | 15.28 | +0.73% | | 信捷电气 | 66.58 | 45.68 | +0.73% | | 东华测试 | 44.78 | 49.97 | +0.72% | | 众捷汽车 | 37.80 | 49.66 | +0.72% | | 徐工机械 | 9.84 | 17.53 | +0.72% | | 基蛋生物 | 8.45 | 23.09 | +0.72% | | 双乐股份 | 35.62 | 36.09 | +0.71% | | 艾森股份 | 46.75 | 112.82 | +0.69% | | 扬州金泉 | 40.93 | 23.71 | +0.69% | | 冠捷科技 | 2.93 | -29.36 | +0.69% | | 祥明智能 | 36.68 | 110.14 | +0.69% | | 宝利国际 | 4.45 | 728.88 | +0.68% | | 科强股份 | 15.04 | 42.42 | +0.67% | | 联测科技 | 40.70 | 29.57 | +0.67% | | 图南股份 | 27.41 | 64.25 | +0.66% | | 秀强股份 | 6.11 | 20.50 | +0.66% | | 洪田股份 | 56.88 | 551.42 | +0.65% | | 灿勤科技 | 24.78 | 131.22 | +0.65% | | 天合光能 | 17.15 | -5.43 | +0.65% | | 澳洋健康 | 4.76 | 104.77 | +0.63% | | 博众精工 | 37.07 | 35.59 | +0.62% | | 创元科技 | 11.48 | 20.86 | +0.61% | | 锡南科技 | 28.57 | 25.96 | +0.60% | | 新城控股 | 15.63 | 107.11 | +0.58% | | 武进不锈 | 7.16 | 65.55 | +0.56% | | 星宇股份 | 125.28 | 23.54 | +0.55% | | 锦富技术 | 5.47 | -26.64 | +0.55% | | 金螳螂 | 3.68 | 17.53 | +0.55% | | 长青科技 | 20.37 | 45.51 | +0.54% | | 扬子新材 | 3.81 | -94.11 | +0.53% | | 信音电子 | 21.43 | 55.54 | +0.52% | | 国电南自 | 9.76 | 22.23 | +0.51% | | 奥特维 | 45.47 | 17.47 | +0.51% | | 无锡银行 | 5.96 | 5.69 | +0.51% | | 兴业股份 | 16.12 | 73.40 | +0.50% | | 苏州银行 | 8.11 | 6.91 | +0.50% | | 振江股份 | 26.93 | 70.47 | +0.49% | | 东方电热 | 6.24 | 47.04 | +0.48% | | 华绿生物 | 14.78 | -31.81 | +0.48% | | 新日股份 | 12.75 | 80.44 | +0.47% | | 和林微纳 | 43.67 | 227.82 | +0.46% | | 苏交科 | 8.93 | 69.62 | +0.45% | | 华脉科技 | 15.80 | -804.82 | +0.45% | | 新洁能 | 34.25 | 31.47 | +0.44% | | 恒瑞医药 | 69.45 | 62.67 | +0.43% | | 神马电力 | 30.51 | 39.92 | +0.43% | | 超达装备 | 45.68 | 34.48 | +0.42% | | 弘业期货 | 12.05 | 904.91 | +0.42% | | 丰山集团 | 15.16 | 177.97 | +0.40% | | 天工股份 | 20.23 | 88.30 | +0.40% | | 聚杰微纤 | 25.59 | 60.68 | +0.39% | | 伟时电子 | 23.43 | 88.81 | +0.39% | | 苏农银行 | 5.24 | 5.28 | +0.38% | | 宝胜股份 | 5.26 | -28.62 | +0.38% | | 力芯微 | 42.27 | 88.09 | +0.38% | | 海伦哲 | 5.43 | 21.39 | +0.37% | | 恒铭达 | 43.51 | 21.14 | +0.37% | | 江苏北人 | 27.33 | 849.63 | +0.37% | | 灿能电力 | 19.47 | 63.79 | +0.36% | | 林海股份 | 11.16 | 113.64 | +0.36% | | 无锡晶海 | 29.00 | 42.93 | +0.35% | | 中材国际 | 8.86 | 7.78 | +0.34% | | 同享科技 | 20.70 | -186.49 | +0.34% | | 科远智慧 | 26.93 | 23.31 | +0.34% | | 中科微至 | 33.68 | -29.21 | +0.33% | | 金宏气体 | 18.42 | 71.97 | +0.33% | | 普源精电 | 38.20 | 73.51 | +0.32% | | 鼎佳精密 | 51.20 | 61.12 | +0.31% | | 今创集团 | 12.82 | 19.24 | +0.31% | | 禾盛新材 | 39.58 | 73.48 | +0.30% | | 恒太照明 | 10.37 | 37.40 | +0.29% | | 琏升科技 | 7.31 | -23.04 | +0.27% | | 江苏国信 | 7.79 | 8.88 | +0.26% | | 亿能电力 | 15.76 | 113.08 | +0.25% | | 恒润股份 | 16.20 | -107.95 | +0.25% | | 优彩资源 | 8.30 | 49.76 | +0.24% | | 美思德 | 12.51 | 57.39 | +0.24% | | 莱赛激光 | 20.91 | -187.41 | +0.24% | | 通富微电 | 33.54 | 66.36 | +0.24% | | 亚邦股份 | 4.28 | -9.01 | +0.23% | | 常铝股份 | 4.44 | 76.93 | +0.23% | | 江苏华辰 | 22.30 | 37.06 | +0.22% | | 建研院 | 4.61 | 51.41 | +0.22% | | 海星股份 | 18.62 | 25.53 | +0.22% | | 江阴银行 | 4.72 | 5.39 | +0.21% | | 恒尚节能 | 14.42 | 36.64 | +0.21% | | 安洁科技 | 14.58 | 64.53 | +0.21% | | 风范股份 | 4.89 | 296.43 | +0.20% | | 华兴源创 | 31.36 | -31.06 | +0.19% | | 雪浪环境 | 5.32 | -3.80 | +0.19% | | 蓝丰生化 | 5.40 | -12.83 | +0.19% | | 创耀科技 | 45.81 | 89.13 | +0.17% | | 神宇股份 | 40.46 | 130.17 | +0.17% | | 嘉环科技 | 17.49 | 100.31 | +0.17% | | 江南水务 | 5.85 | 13.80 | +0.17% | | 新联电子 | 5.93 | 9.97 | +0.17% | | 澳弘电子 | 29.85 | 29.63 | +0.17% | | 福立旺 | 30.59 | -879.75 | +0.16% | | 华昌化工 | 6.48 | 76.03 | +0.15% | | *ST传智 | 6.79 | -25.56 | +0.15% | | 酉立智能 | 76.26 | 33.83 | +0.14% | | 特瑞斯 | 14.20 | 40.47 | +0.14% | | 格力博 | 21.68 | 105.22 | +0.14% | | 德林海 | 22.40 | -22.20 | +0.13% | | 微导纳米 | 47.45 | 58.16 | +0.13% | | 麦澜德 | 41.52 | 44.70 | +0.12% | | 赛福天 | 8.49 | -14.04 | +0.12% | | 威腾电气 | 51.88 | 298.78 | +0.12% | | 锴威特 | 37.43 | -26.95 | +0.11% | | 新美星 | 9.63 | 42.30 | +0.10% | | 苏盐井神 | 10.67 | 13.20 | +0.09% | | 亚玛顿 | 22.21 | -28.31 | +0.09% | | 惠通科技 | 33.42 | 113.40 | +0.09% | | 朗威股份 | 46.52 | 65.07 | +0.09% | | 科思股份 | 14.24 | 32.84 | +0.07% | | 骏成科技 | 32.32 | 34.27 | +0.06% | | 常青科技 | 17.11 | 40.43 | +0.06% | | 北路智控 | 35.20 | 24.70 | +0.06% | | 日久光电 | 18.37 | 64.54 | +0.05% | | 上声电子 | 29.72 | 23.22 | +0.03% | | 汉邦科技 | 46.78 | 59.27 | +0.02% | | 南京公用 | 6.47 | 39.17 | 0.00% | | 栖霞建设 | 3.03 | -4.36 | 0.00% | | 南京医药 | 5.04 | 11.98 | 0.00% | | 苏州高新 | 5.90 | 41.51 | 0.00% | | 江苏索普 | 7.47 | 44.17 | 0.00% | | 国电南瑞 | 22.17 | 22.69 | 0.00% | | 金智科技 | 10.93 | 58.02 | 0.00% | | 东华能源 | 8.45 | 33.29 | 0.00% | | 常宝股份 | 5.60 | 8.96 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 中电环保 | 5.43 | 48.57 | 0.00% | | 维尔利 | 4.55 | -4.39 | 0.00% | | 东吴证券 | 9.61 | 15.24 | 0.00% | | 海达股份 | 10.80 | 33.68 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 赛摩智能 | 10.04 | -51.41 | 0.00% | | 世名科技 | 13.31 | 419.78 | 0.00% | | 新宏泰 | 27.18 | 59.87 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 法兰泰克 | 11.03 | 21.72 | 0.00% | | 金埔园林 | 9.16 | 538.43 | 0.00% | | 展鹏科技 | 8.45 | -79.96 | 0.00% | | 南卫股份 | 6.35 | -8.97 | 0.00% | | 苏博特 | 10.83 | 43.62 | 0.00% | | 正丹股份 | 22.86 | 7.94 | 0.00% | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 国联民生 | 11.30 | 44.67 | 0.00% | | 南京证券 | 8.68 | 29.73 | 0.00% | | 盛航股份 | 16.65 | 33.21 | 0.00% | | 康众医疗 | 29.30 | 269.11 | 0.00% | | 通行宝 | 16.18 | 44.63 | 0.00% | | 苏能股份 | 4.95 | 63.87 | 0.00% | | 宝通科技 | 26.20 | 69.02 | -0.04% | | 三超新材 | 24.19 | -20.62 | -0.04% | | 中航高科 | 23.25 | 28.06 | -0.04% | | 优德精密 | 20.41 | 192.10 | -0.05% | | 确成股份 | 19.93 | 14.93 | -0.05% | | 泽润新能 | 57.71 | 32.68 | -0.05% | | 国博电子 | 74.37 | 100.41 | -0.07% | | 天富龙 | 43.97 | 38.70 | -0.07% | | 快可电子 | 35.09 | 74.44 | -0.09% | | 苏豪弘业 | 11.06 | 67.91 | -0.09% | | 江苏银行 | 10.33 | 5.68 | -0.10% | | 江化微 | 19.83 | 85.15 | -0.10% | | 苏垦农发 | 9.65 | 20.51 | -0.10% | | 恒兴新材 | 18.22 | 117.73 | -0.11% | | 我乐家居 | 8.91 | 16.89 | -0.11% | | 苏奥传感 | 8.72 | 52.84 | -0.11% | | 大亚圣象 | 8.46 | 41.67 | -0.12% | | 华东重机 | 8.26 | 68.21 | -0.12% | | 恒顺醋业 | 8.09 | 62.05 | -0.12% | | 金迪克 | 15.95 | -21.29 | -0.13% | | 长海股份 | 15.64 | 19.58 | -0.13% | | 肯特股份 | 45.38 | 50.54 | -0.13% | | 鼎智科技 | 44.79 | 204.20 | -0.13% | | 天顺风能 | 7.38 | 313.56 | -0.14% | | 常熟银行 | 7.38 | 6.05 | -0.14% | | 戎美股份 | 14.65 | 34.09 | -0.14% | | 南大环境 | 20.38 | 20.45 | -0.15% | | 科华控股 | 13.50 | 29.06 | -0.15% | | 江苏神通 | 13.48 | 22.68 | -0.15% | | 康平科技 | 39.92 | 45.59 | -0.15% | | 技源集团 | 31.69 | 71.14 | -0.16% | | 捷捷微电 | 31.33 | 51.53 | -0.16% | | 林洋能源 | 6.18 | 26.62 | -0.16% | | 音飞储存 | 11.88 | 100.88 | -0.17% | | 苏常柴A | 5.90 | 99.57 | -0.17% | | 孩子王 | 11.70 | 60.33 | -0.17% | | 苏豪时尚 | 5.83 | 56.05 | -0.17% | | 可川科技 | 32.94 | 111.15 | -0.18% | | 东星医疗 | 27.25 | 34.11 | -0.18% | | 春兰股份 | 5.39 | 21.20 | -0.19% | | 凤凰传媒 | 10.45 | 13.57 | -0.19% | | 华泰证券 | 20.25 | 10.39 | -0.20% | | 南钢股份 | 4.85 | 12.01 | -0.21% | | 石英股份 | 37.88 | 111.79 | -0.21% | | 新点软件 | 28.22 | 56.18 | -0.21% | | 通用股份 | 4.63 | 48.53 | -0.22% | | 扬电科技 | 22.62 | 86.35 | -0.22% | | 海力风电 | 80.10 | 106.41 | -0.22% | | 张家港行 | 4.44 | 5.63 | -0.22% | | 洪汇新材 | 13.18 | 44.89 | -0.23% | | 中英科技 | 39.29 | 547.27 | -0.23% | | 苏试试验 | 17.09 | 35.62 | -0.23% | | 奥联电子 | 16.97 | -507.51 | -0.24% | | 凤凰股份 | 4.09 | -24.66 | -0.24% | | 精华制药 | 7.52 | 30.02 | -0.27% | | 南京银行 | 10.79 | 6.29 | -0.28% | | 联发股份 | 10.57 | 10.17 | -0.28% | | 苏州固锝 | 10.48 | 79.54 | -0.29% | | 格利尔 | 20.20 | -1798.86 | -0.30% | | 天元智能 | 20.11 | 130.72 | -0.30% | | 海澜之家 | 6.67 | 15.24 | -0.30% | | 联检科技 | 16.47 | 130.69 | -0.30% | | 江苏新能 | 12.90 | 28.30 | -0.31% | | 中汽股份 | 6.44 | 47.95 | -0.31% | | 本川智能 | 48.25 | 126.12 | -0.31% | | 宁沪高速 | 12.81 | 13.96 | -0.31% | | 电科院 | 6.34 | -546.75 | -0.31% | | 商络电子 | 12.66 | 73.09 | -0.31% | | 迪威尔 | 31.54 | 75.22 | -0.32% | | 醋化股份 | 12.58 | -45.14 | -0.32% | | 航发控制 | 18.85 | 42.09 | -0.32% | | 宝色股份 | 18.64 | 73.91 | -0.32% | | 中来股份 | 6.17 | -9.35 | -0.32% | | 雅克科技 | 61.45 | 33.43 | -0.32% | | 吉贝尔 | 36.78 | 29.74 | -0.33% | | 中设股份 | 11.80 | -116.01 | -0.34% | | 宿迁联盛 | 8.60 | 129.72 | -0.35% | | 万林物流 | 5.72 | 467.91 | -0.35% | | ST路通 | 11.34 | -39.69 | -0.35% | | 哈森股份 | 16.77 | -42.64 | -0.36% | | 鹏鹞环保 | 5.56 | 22.96 | -0.36% | | 罗莱生活 | 8.33 | 15.11 | -0.36% | | 佳禾食品 | 13.82 | 233.22 | -0.36% | | 物产金轮 | 16.58 | 25.29 | -0.36% | | 大烨智能 | 8.13 | -57.13 | -0.37% | | 南京高科 | 8.11 | 6.74 | -0.37% | | 华润材料 | 7.99 | -22.83 | -0.37% | | 帝科股份 | 57.08 | 41.11 | -0.38% | | 盛景微 | 41.33 | 147.70 | -0.39% | | 大东方 | 5.10 | -848.39 | -0.39% | | 天晟新材 | 7.63 | -23.36 | -0.39% | | ST天瑞 | 5.05 | -27.20 | -0.39% | | 保丽洁 | 20.13 | 72.61 | -0.40% | | 泉峰汽车 | 10.02 | -7.91 | -0.40% | | 洋河股份 | 71.50 | 35.09 | -0.42% | | 协鑫能科 | 11.88 | 32.27 | -0.42% | | 广大特材 | 25.42 | 27.75 | -0.43% | | 欧圣电气 | 29.24 | 27.46 | -0.44% | | 天目湖 | 13.33 | 33.71 | -0.45% | | 健友股份 | 11.03 | 25.19 | -0.45% | | ST诺泰 | 43.84 | 28.44 | -0.45% | | 澄星股份 | 6.55 | -26.52 | -0.46% | | 京源环保 | 8.66 | -111.37 | -0.46% | | 通鼎互联 | 6.33 | 292.07 | -0.47% | | 长青股份 | 6.20 | -41.48 | -0.48% | | 九鼎新材 | 8.18 | 95.57 | -0.49% | | 卓胜微 | 79.71 | -426.69 | -0.49% | | 综艺股份 | 6.03 | 112.93 | -0.50% | | 阿科力 | 44.13 | -160.04 | -0.50% | | 鑫宏业 | 41.75 | 53.09 | -0.50% | | 东方盛虹 | 9.84 | -29.18 | -0.51% | | 焦点科技 | 47.22 | 29.24 | -0.51% | | 百甲科技 | 7.83 | -320.32 | -0.51% | | 佳合科技 | 34.82 | 115.67 | -0.51% | | 长电科技 | 38.50 | 47.15 | -0.52% | | 迈拓股份 | 17.27 | 29.10 | -0.52% | | 苏文电能 | 19.14 | -345.86 | -0.52% | | ST易购 | 1.89 | 27.17 | -0.53% | | 协昌科技 | 39.68 | 165.39 | -0.53% | | 利通电子 | 24.52 | 188.84 | -0.53% | | 东威科技 | 40.46 | 215.22 | -0.57% | | 银河微电 | 27.88 | 55.93 | -0.57% | | 中天科技 | 15.56 | 18.03 | -0.58% | | 蠡湖股份 | 13.57 | 97.27 | -0.59% | | 锦鸡股份 | 8.29 | -667.52 | -0.60% | | 美埃科技 | 54.40 | 37.09 | -0.60% | | 宏德股份 | 29.62 | 86.73 | -0.60% | | 新亚强 | 16.28 | 56.06 | -0.61% | | 中粮科工 | 11.34 | 24.67 | -0.61% | | 全信股份 | 14.58 | -1610.04 | -0.61% | | 未来电器 | 24.26 | 36.17 | -0.61% | | 时创能源 | 16.14 | -9.29 | -0.62% | | 光洋股份 | 12.85 | 119.37 | -0.62% | | 海锅股份 | 27.13 | 55.34 | -0.62% | | 裕兴股份 | 6.37 | -6.34 | -0.62% | | 亚星锚链 | 9.46 | 35.21 | -0.63% | | 苏利股份 | 18.77 | 56.17 | -0.64% | | 健尔康 | 29.68 | 43.10 | -0.64% | | 通光线缆 | 9.33 | 204.69 | -0.64% | | 沪光股份 | 35.66 | 22.52 | -0.64% | | 通达海 | 30.96 | -51.80 | -0.64% | | 联瑞新材 | 53.85 | 47.71 | -0.65% | | 富士莱 | 35.25 | 54.01 | -0.68% | | 金陵药业 | 7.11 | 136.50 | -0.70% | | 鼎胜新材 | 11.19 | 34.05 | -0.71% | | 罗普斯金 | 5.54 | 73.52 | -0.72% | | 长光华芯 | 74.65 | -272.56 | -0.72% | | 南方精工 | 33.04 | 45.17 | -0.72% | | 三六五网 | 13.67 | -25.82 | -0.73% | | 华新精科 | 53.25 | 56.51 | -0.73% | | 神力股份 | 12.23 | 92.19 | -0.73% | | 利柏特 | 10.79 | 20.89 | -0.74% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 天禄科技 | 26.05 | 105.56 | -0.76% | | 吴通控股 | 5.20 | 64.92 | -0.76% | | 天银机电 | 18.08 | 102.65 | -0.77% | | 中核科技 | 19.34 | 32.16 | -0.77% | | 中辰股份 | 8.91 | 194.55 | -0.78% | | 纳微科技 | 26.32 | 105.13 | -0.79% | | 银河电子 | 4.97 | -6.59 | -0.80% | | 佳力图 | 9.87 | 745.12 | -0.80% | | 苏州科达 | 8.61 | -28.64 | -0.81% | | 江天化学 | 27.03 | 14.30 | -0.81% | | 安靠智电 | 35.52 | 41.69 | -0.81% | | 太极实业 | 7.30 | 25.35 | -0.82% | | 赛伍技术 | 12.07 | -15.46 | -0.82% | | 弘元绿能 | 22.58 | -8.35 | -0.83% | | 沪江材料 | 22.58 | 117.87 | -0.83% | | 诺唯赞 | 22.55 | -288.17 | -0.84% | | 海陆重工 | 8.30 | 15.63 | -0.84% | | 启迪设计 | 14.22 | -26.72 | -0.84% | | 苏州龙杰 | 14.06 | 50.32 | -0.85% | | 航天晨光 | 24.41 | -30.93 | -0.85% | | 今世缘 | 41.80 | 16.39 | -0.85% | | 益客食品 | 11.44 | -25.94 | -0.87% | | 智慧农业 | 3.38 | -89.47 | -0.88% | | 中材科技 | 36.01 | 42.38 | -0.88% | | 派克新材 | 71.86 | 31.76 | -0.88% | | 西典新能 | 43.68 | 25.65 | -0.88% | | 帝奥微 | 26.80 | -84.99 | -0.89% | | 宇邦新材 | 35.05 | 99.57 | -0.90% | | 爱朋医疗 | 31.62 | -228.12 | -0.91% | | *ST亿通 | 9.79 | -85.58 | -0.91% | | 华之杰 | 63.66 | 39.29 | -0.92% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 磁谷科技 | 45.88 | 68.96 | -0.93% | | 国芯科技 | 29.87 | -54.41 | -0.93% | | 南京化纤 | 15.89 | -12.45 | -0.94% | | 中信博 | 47.10 | 18.49 | -0.95% | | 浩通科技 | 29.95 | 38.27 | -0.96% | | 伟思医疗 | 51.67 | 40.67 | -0.98% | | 凌志软件 | 18.23 | 32.25 | -0.98% | | 快克智能 | 32.32 | 36.23 | -0.98% | | 中捷精工 | 26.04 | -54.68 | -0.99% | | 宝馨科技 | 6.97 | -7.11 | -0.99% | | 光格科技 | 28.75 | -24.09 | -1.00% | | 千红制药 | 9.82 | 29.14 | -1.01% | | 迅安科技 | 23.51 | 30.96 | -1.01% | | 远航精密 | 38.50 | 56.21 | -1.03% | | 赛腾股份 | 43.84 | 23.37 | -1.04% | | 中晟高科 | 19.85 | -23.31 | -1.05% | | 亚翔集成 | 41.85 | 15.96 | -1.09% | | 天臣医疗 | 66.10 | 75.28 | -1.09% | | 扬农化工 | 73.10 | 23.81 | -1.10% | | 和顺电气 | 9.87 | -49.40 | -1.10% | | 翔楼新材 | 66.90 | 36.03 | -1.11% | | 浩辰软件 | 55.22 | 53.57 | -1.11% | | 江苏国泰 | 8.83 | 12.40 | -1.12% | | 康缘药业 | 15.87 | 30.30 | -1.12% | | 中集环科 | 17.61 | 42.03 | -1.12% | | 如通股份 | 21.09 | 39.80 | -1.13% | | 华设集团 | 7.90 | 16.38 | -1.13% | | 悦达投资 | 5.26 | 147.77 | -1.13% | | 天准科技 | 59.60 | 84.61 | -1.13% | | 华亚智能 | 50.80 | 120.85 | -1.13% | | 祥生医疗 | 30.58 | 26.61 | -1.16% | | 纽泰格 | 22.92 | 88.89 | -1.16% | | 国瑞科技 | 16.03 | -92.32 | -1.17% | | 日出东方 | 10.08 | 41.60 | -1.18% | | 永臻股份 | 24.27 | 40.22 | -1.18% | | 固德威 | 54.03 | -240.15 | -1.19% | | 中瑞股份 | 24.68 | 77.90 | -1.20% | | 赛分科技 | 18.05 | 74.62 | -1.20% | | 四方科技 | 14.71 | 26.22 | -1.21% | | 大港股份 | 17.08 | 398.89 | -1.21% | | 苏豪汇鸿 | 3.23 | 15.61 | -1.22% | | 飞力达 | 8.75 | -998.61 | -1.24% | | 新锐股份 | 19.84 | 27.28 | -1.24% | | 测绘股份 | 18.23 | 331.56 | -1.25% | | *ST四环 | 2.34 | -22.10 | -1.27% | | 鱼跃医疗 | 38.68 | 20.54 | -1.28% | | 远大控股 | 6.82 | -14.87 | -1.30% | | 隆盛科技 | 61.20 | 61.72 | -1.31% | | 亚虹医药-U | 11.28 | -17.78 | -1.31% | | 航亚科技 | 24.03 | 51.51 | -1.31% | | 雅本化学 | 7.49 | -33.66 | -1.32% | | 瑞泰新材 | 21.50 | 269.66 | -1.33% | | 中复神鹰 | 26.62 | -174.33 | -1.33% | | 中央商场 | 3.69 | -25.05 | -1.34% | | 近岸蛋白 | 43.09 | -43.36 | -1.35% | | 艾隆科技 | 22.37 | -153.50 | -1.37% | | 裕太微-U | 113.77 | -46.09 | -1.37% | | 迪哲医药-U | 70.50 | -36.87 | -1.37% | | 南京新百 | 7.84 | 45.62 | -1.38% | | 中国天楹 | 4.96 | 94.36 | -1.39% | | 天华新能 | 22.67 | -131.76 | -1.39% | | 华西股份 | 7.79 | 33.84 | -1.39% | | 苏州天脉 | 125.02 | 78.87 | -1.40% | | 金杨股份 | 48.50 | 114.11 | -1.40% | | 协和电子 | 34.34 | 44.02 | -1.44% | | 同力日升 | 45.72 | 32.07 | -1.44% | | 药明康德 | 105.49 | 22.61 | -1.46% | | 苏州规划 | 23.58 | 138.96 | -1.46% | | 润和软件 | 60.42 | 353.38 | -1.47% | | *ST天龙 | 6.02 | -29.36 | -1.47% | | 扬杰科技 | 66.40 | 30.60 | -1.48% | | 盛德鑫泰 | 36.10 | 21.22 | -1.50% | | 常润股份 | 18.91 | 13.51 | -1.51% | | 保税科技 | 4.56 | 46.55 | -1.51% | | 高华科技 | 33.48 | 111.22 | -1.53% | | 灵鸽科技 | 27.01 | -90.82 | -1.53% | | 通用电梯 | 10.92 | -39.19 | -1.53% | | 通润装备 | 15.38 | 23.53 | -1.54% | | 南极电商 | 3.84 | -31.33 | -1.54% | | 永悦科技 | 6.38 | -15.62 | -1.54% | | 精锻科技 | 17.10 | 78.95 | -1.55% | | 浩欧博 | 157.99 | 345.93 | -1.56% | | 江苏有线 | 3.72 | 44.48 | -1.59% | | 卓易信息 | 74.35 | 158.92 | -1.61% | | 金鸿顺 | 21.93 | 436.85 | -1.62% | | 诚迈科技 | 54.02 | -92.16 | -1.62% | | 海辰药业 | 63.56 | 170.86 | -1.63% | | 山石网科 | 20.55 | -27.69 | -1.63% | | 德龙激光 | 42.20 | -108.73 | -1.63% | | 亨通光电 | 19.81 | 17.62 | -1.64% | | 味知香 | 27.47 | 49.11 | -1.65% | | 法尔胜 | 4.18 | -18.12 | -1.65% | | 易德龙 | 50.08 | 38.03 | -1.65% | | 迈为股份 | 88.78 | 28.89 | -1.67% | | 江南高纤 | 2.35 | 122.06 | -1.67% | | 隆达股份 | 20.45 | 68.92 | -1.68% | | 无锡振华 | 37.02 | 21.99 | -1.70% | | 朗新集团 | 21.94 | -91.57 | -1.70% | | 中环海陆 | 23.83 | -14.97 | -1.73% | | 方盛股份 | 35.70 | 128.49 | -1.76% | | 多伦科技 | 9.47 | -353.73 | -1.76% | | 立华股份 | 23.80 | 18.20 | -1.77% | | 芯朋微 | 67.66 | 56.27 | -1.86% | | 宝丽迪 | 35.93 | 52.20 | -1.86% | | 华海诚科 | 92.88 | 258.96 | -1.87% | | 江山股份 | 25.63 | 28.15 | -1.88% | | 永鼎股份 | 10.88 | 45.62 | -1.89% | | 联迪信息 | 50.15 | 203.89 | -1.92% | | 昊帆生物 | 56.96 | 42.68 | -1.93% | | 盛科通信-U | 132.95 | -1554.45 | -1.95% | | 视觉中国 | 20.85 | 130.33 | -1.97% | | 文峰股份 | 2.96 | 44.05 | -1.99% | | 欧福蛋业 | 11.73 | 54.68 | -2.01% | | 荣旗科技 | 64.44 | 133.16 | -2.01% | | 晶升股份 | 38.93 | 476.92 | -2.01% | | 菲沃泰 | 26.65 | 193.06 | -2.02% | | 中新集团 | 9.20 | 20.68 | -2.02% | | 南京商旅 | 12.44 | 148.78 | -2.05% | | 久吾高科 | 34.45 | 53.94 | -2.08% | | 天沃科技 | 8.44 | -13632.77 | -2.09% | | *ST苏吴 | 0.92 | 405.96 | -2.13% | | 莱绅通灵 | 11.02 | -43.62 | -2.13% | | 科德教育 | 19.25 | 46.75 | -2.14% | | 宏微科技 | 28.27 | -430.17 | -2.15% | | 天孚通信 | 174.34 | 85.32 | -2.22% | | *ST亚振 | 26.59 | -57.28 | -2.24% | | ST柯利达 | 4.69 | 603.01 | -2.29% | | 金陵饭店 | 8.01 | 96.55 | -2.32% | | 远程股份 | 5.89 | 60.86 | -2.32% | | 云意电气 | 14.64 | 31.20 | -2.33% | | 海阳科技 | 38.89 | 42.19 | -2.34% | | 腾龙股份 | 10.86 | 23.62 | -2.34% | | 上能电气 | 32.53 | 35.63 | -2.34% | | 寒锐钴业 | 49.13 | 56.91 | -2.35% | | 恩华药业 | 27.83 | 23.26 | -2.35% | | 前沿生物-U | 14.83 | -40.17 | -2.43% | | 旷达科技 | 6.40 | 55.86 | -2.44% | | 亚信安全 | 20.38 | -52.78 | -2.49% | | 长华化学 | 28.33 | 53.66 | -2.55% | | 五洋自控 | 4.42 | -88.96 | -2.64% | | 哈焊华通 | 31.35 | 148.11 | -2.73% | | 中超控股 | 5.17 | 1319.16 | -2.82% | | 红豆股份 | 2.74 | -16.04 | -2.84% | | 华光环能 | 16.51 | 26.64 | -2.88% | | 纳芯微 | 190.12 | -125.66 | -2.89% | | 利民股份 | 19.37 | 26.82 | -2.96% | | 东微半导 | 80.78 | 194.56 | -2.97% | | 先导智能 | 53.36 | 147.36 | -2.98% | | 海昌新材 | 26.14 | 91.02 | -3.15% | | 卓兆点胶 | 42.90 | 194.97 | -3.23% | | 力星股份 | 16.45 | 84.36 | -3.24% | | 雷尔伟 | 23.25 | 74.50 | -3.33% | | 太湖雪 | 27.79 | 53.57 | -3.34% | | 药康生物 | 19.09 | 74.98 | -3.34% | | 腾亚精工 | 22.41 | 152.88 | -3.41% | | 联环药业 | 20.87 | -317.63 | -3.42% | | 沪电股份 | 69.50 | 42.73 | -3.47% | | 宏盛股份 | 44.42 | 68.96 | -3.52% | | 新泉股份 | 77.51 | 38.22 | -3.59% | | 春兴精工 | 6.03 | -33.87 | -3.67% | | 罗博特科 | 285.00 | -2019.46 | -3.68% | | 敏芯股份 | 98.89 | 220.61 | -3.72% | | 圣晖集成 | 45.07 | 37.59 | -3.74% | | 洛凯股份 | 23.93 | 30.84 | -4.01% | | 阿特斯 | 11.96 | 25.36 | -4.32% | | 黑牡丹 | 8.02 | 67.76 | -4.41% | | 鸿日达 | 49.33 | -331.09 | -4.45% | | 江顺科技 | 78.41 | 38.94 | -4.87% | | 华盛锂电 | 43.01 | -39.23 | -5.06% | | 隆扬电子 | 65.18 | 173.06 | -5.67% | | 康为世纪 | 27.60 | -19.04 | -5.67% | | 药石科技 | 44.40 | 52.95 | -5.83% | | 东珠生态 | 9.60 | -6.56 | -6.16% | | 中旗股份 | 7.36 | -38.26 | -6.24% | | 幸福蓝海 | 28.38 | -68.65 | -6.95% |
|