免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芯碁微装(688630)安徽省
上涨家数:75下跌家数:100平均涨幅:+0.27%更新时间：2025-09-18 10:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 16.27 | 69.70 | +19.99% | | 国盾量子 | 365.92 | -1855.17 | +13.64% | | 科大国创 | 26.50 | -147.34 | +5.75% | | 颀中科技 | 13.02 | 61.82 | +5.60% | | 龙迅股份 | 72.59 | 62.92 | +4.91% | | 江南化工 | 6.70 | 19.72 | +4.52% | | 全柴动力 | 10.02 | 49.86 | +4.05% | | 玉禾田 | 29.31 | 20.54 | +3.94% | | 福赛科技 | 93.00 | 68.88 | +3.85% | | 凯盛科技 | 13.64 | 85.88 | +3.65% | | 开润股份 | 25.72 | 19.30 | +3.17% | | 安科生物 | 10.85 | 27.61 | +3.04% | | 芯碁微装 | 149.09 | 97.22 | +2.82% | | 龙磁科技 | 66.61 | 60.40 | +2.81% | | 佳先股份 | 23.70 | -3791.20 | +2.69% | | 科大讯飞 | 53.77 | 172.18 | +2.61% | | 晶合集成 | 24.44 | 72.32 | +2.60% | | 芯动联科 | 81.02 | 101.44 | +2.60% | | 恒烁股份 | 47.05 | -24.78 | +2.26% | | 神剑股份 | 6.63 | 160.23 | +2.16% | | 科威尔 | 41.88 | 92.17 | +2.07% | | 山鹰国际 | 2.09 | -21.89 | +1.95% | | 安利股份 | 20.19 | 22.46 | +1.76% | | 富乐德 | 40.87 | 266.85 | +1.67% | | 雅葆轩 | 26.96 | 40.62 | +1.62% | | 华塑股份 | 2.66 | -23.62 | +1.53% | | 鸿路钢构 | 18.65 | 20.35 | +1.47% | | 华孚时尚 | 5.67 | -42.39 | +1.43% | | 五洲医疗 | 47.29 | 111.98 | +1.26% | | 峆一药业 | 24.53 | 31.67 | +1.24% | | 黄山谷捷 | 57.82 | 51.90 | +1.23% | | 长城军工 | 47.62 | -98.24 | +1.17% | | 安孚科技 | 38.60 | 53.60 | +1.13% | | 劲旅环境 | 24.70 | 21.96 | +1.11% | | 会通股份 | 14.39 | 38.87 | +1.05% | | 泰尔股份 | 8.13 | 801.38 | +0.99% | | 中公教育 | 3.08 | 146.62 | +0.98% | | 英力股份 | 19.65 | 369.90 | +0.98% | | 皖通科技 | 8.49 | 529.81 | +0.95% | | 江航装备 | 11.01 | 150.63 | +0.92% | | 华恒生物 | 34.59 | 55.92 | +0.87% | | 三七互娱 | 23.26 | 18.32 | +0.87% | | 容知日新 | 50.35 | 36.58 | +0.86% | | 中粮科技 | 6.14 | 160.78 | +0.82% | | 国轩高科 | 45.58 | 63.19 | +0.80% | | 中科美菱 | 23.17 | 119.81 | +0.78% | | 皖仪科技 | 21.84 | 66.38 | +0.74% | | 埃科光电 | 70.00 | 132.55 | +0.72% | | 古麒绒材 | 25.88 | 30.45 | +0.70% | | 合肥高科 | 21.97 | 28.52 | +0.69% | | 中草香料 | 23.79 | 90.12 | +0.68% | | 耐科装备 | 30.35 | 47.92 | +0.63% | | 马钢股份 | 3.66 | -7.87 | +0.55% | | 汇通控股 | 36.71 | 30.78 | +0.55% | | 壹石通 | 27.57 | -487.21 | +0.51% | | 万朗磁塑 | 40.03 | 26.18 | +0.50% | | 三佳科技 | 29.47 | 296.14 | +0.44% | | 佳力奇 | 50.47 | 54.68 | +0.44% | | 长信科技 | 6.89 | 44.16 | +0.44% | | 埃夫特-U | 28.90 | -66.72 | +0.42% | | 国机通用 | 18.16 | 53.25 | +0.39% | | 合锻智能 | 16.82 | -92.18 | +0.36% | | 美亚光电 | 20.32 | 26.36 | +0.35% | | 安凯客车 | 5.90 | 283.83 | +0.34% | | 国风新材 | 6.70 | -88.27 | +0.30% | | 大富科技 | 13.54 | -22.82 | +0.30% | | 淮河能源 | 3.46 | 18.41 | +0.29% | | 汉马科技 | 7.06 | 33.53 | +0.28% | | 金种子酒 | 10.86 | -20.96 | +0.28% | | 古井贡酒 | 164.07 | 15.47 | +0.27% | | 铜冠铜箔 | 32.78 | -434.01 | +0.24% | | 黄山旅游 | 12.38 | 29.14 | +0.24% | | 蓝盾光电 | 24.88 | -150.31 | +0.16% | | 皖新传媒 | 6.70 | 16.31 | +0.15% | | 泰禾智能 | 21.85 | 157.21 | +0.14% | | 皖能电力 | 7.24 | 7.91 | 0.00% | | 江淮汽车 | 57.76 | -44.14 | 0.00% | | 安徽建工 | 4.74 | 6.33 | 0.00% | | 精达股份 | 8.62 | 31.99 | 0.00% | | 富煌钢构 | 6.04 | 59.51 | 0.00% | | 伯特利 | 54.52 | 25.96 | -0.02% | | 瑞鹄模具 | 41.30 | 20.80 | -0.12% | | 立方制药 | 29.36 | 32.20 | -0.14% | | 国投丰乐 | 7.05 | 67.47 | -0.14% | | 海螺新材 | 6.11 | -21.95 | -0.16% | | 欧普康视 | 17.85 | 32.13 | -0.17% | | 辉隆股份 | 5.62 | 51.08 | -0.18% | | 华茂股份 | 4.47 | 11.61 | -0.22% | | 芯瑞达 | 21.55 | 36.64 | -0.23% | | 设计总院 | 8.53 | 10.48 | -0.23% | | 长虹美菱 | 7.57 | 11.12 | -0.26% | | 惠而浦 | 10.84 | 21.50 | -0.28% | | 合肥城建 | 6.96 | -94.90 | -0.29% | | 丰原药业 | 6.69 | 22.71 | -0.30% | | 中鼎股份 | 26.09 | 25.39 | -0.31% | | 富春染织 | 14.90 | 51.66 | -0.33% | | 海螺水泥 | 23.46 | 14.23 | -0.34% | | 金禾实业 | 22.30 | 19.68 | -0.36% | | 铜峰电子 | 7.86 | 46.06 | -0.38% | | 同庆楼 | 20.27 | 57.83 | -0.39% | | 巨一科技 | 34.40 | 125.42 | -0.41% | | 九华旅游 | 38.61 | 20.03 | -0.41% | | 强邦新材 | 40.46 | 95.27 | -0.42% | | 四创电子 | 27.26 | -29.52 | -0.44% | | 翰博高新 | 17.97 | -19.11 | -0.44% | | 安徽合力 | 22.20 | 15.43 | -0.45% | | 艾可蓝 | 38.78 | 53.13 | -0.46% | | 常青股份 | 12.91 | 311.69 | -0.46% | | 合百集团 | 6.23 | 28.29 | -0.48% | | 雪祺电气 | 14.00 | 26.13 | -0.50% | | 皖维高新 | 5.95 | 24.82 | -0.50% | | 楚江新材 | 9.65 | 50.17 | -0.52% | | 荃银高科 | 9.08 | 90.25 | -0.55% | | 精工钢构 | 3.62 | 12.25 | -0.55% | | 皖天然气 | 8.73 | 13.06 | -0.57% | | 山河药辅 | 13.31 | 26.69 | -0.60% | | 应流股份 | 32.20 | 67.75 | -0.62% | | 舜禹股份 | 14.40 | -135.60 | -0.62% | | 拓山重工 | 39.00 | 141.59 | -0.64% | | 森泰股份 | 19.80 | 42.18 | -0.65% | | 多利科技 | 25.86 | 22.10 | -0.65% | | 国元证券 | 9.11 | 15.01 | -0.65% | | 三联锻造 | 22.35 | 33.34 | -0.67% | | 鑫科材料 | 4.23 | 159.26 | -0.70% | | 金春股份 | 26.99 | 72.58 | -0.74% | | 同兴科技 | 19.66 | 35.80 | -0.76% | | 皖通高速 | 13.10 | 13.12 | -0.76% | | 洽洽食品 | 22.26 | 18.73 | -0.76% | | 司尔特 | 5.19 | 18.63 | -0.76% | | 黄山胶囊 | 7.77 | 42.16 | -0.77% | | 口子窖 | 34.95 | 14.70 | -0.77% | | 东华科技 | 11.60 | 18.63 | -0.77% | | 时代出版 | 8.70 | 13.50 | -0.80% | | 建研设计 | 16.12 | 90.27 | -0.80% | | 红四方 | 35.65 | 171.56 | -0.81% | | 交建股份 | 12.26 | 45.42 | -0.81% | | 嘉美包装 | 3.60 | 23.62 | -0.83% | | 华尔泰 | 11.90 | 85.90 | -0.83% | | 广信股份 | 11.78 | 14.95 | -0.84% | | 永新股份 | 11.56 | 15.04 | -0.86% | | 恒鑫生活 | 50.45 | 31.02 | -0.88% | | 三只松鼠 | 25.66 | 40.19 | -0.89% | | 鑫铂股份 | 17.72 | 81.20 | -0.89% | | 中钢天源 | 10.99 | 38.27 | -0.90% | | 志邦家居 | 9.85 | 11.42 | -0.91% | | 华安证券 | 6.39 | 16.55 | -0.93% | | 迎驾贡酒 | 43.78 | 14.98 | -0.95% | | 中电鑫龙 | 10.22 | -6.32 | -0.97% | | 香农芯创 | 77.62 | 135.55 | -0.99% | | 恒源煤电 | 6.79 | 44.22 | -1.02% | | 德力股份 | 7.68 | -13.08 | -1.03% | | 华菱精工 | 12.94 | -10.49 | -1.07% | | 新集能源 | 6.37 | 7.72 | -1.09% | | 融捷健康 | 4.53 | 55.44 | -1.09% | | 超越科技 | 22.05 | -19.09 | -1.12% | | ST立方 | 5.13 | -25.13 | -1.16% | | 六国化工 | 5.78 | -19.65 | -1.20% | | 元琛科技 | 10.66 | -28.83 | -1.20% | | 东方材料 | 17.00 | 383.06 | -1.22% | | 井松智能 | 26.17 | 147.88 | -1.25% | | 工大高科 | 19.62 | 76.35 | -1.26% | | 瑞纳智能 | 31.56 | 49.32 | -1.28% | | 万邦医药 | 43.80 | 50.95 | -1.31% | | 通源环境 | 17.25 | 256.68 | -1.37% | | 安纳达 | 11.07 | -39.52 | -1.51% | | 华骐环保 | 10.92 | -55.47 | -1.53% | | 节能国祯 | 8.96 | 17.20 | -1.54% | | 众源新材 | 11.28 | 22.72 | -1.57% | | 中环环保 | 8.05 | 54.10 | -1.59% | | 华业香料 | 28.84 | 73.52 | -1.77% | | 华人健康 | 13.28 | 31.53 | -1.85% | | 大地熊 | 37.61 | 117.48 | -2.03% | | 集友股份 | 11.39 | -1274.27 | -2.06% | | ST德豪 | 2.37 | -24.13 | -2.07% | | 龙利得 | 7.04 | -374.28 | -2.22% | | 阳光电源 | 137.58 | 20.65 | -2.42% | | 淮北矿业 | 12.25 | 11.18 | -2.93% | | 新力金融 | 10.07 | 140.53 | -2.99% | | 铜陵有色 | 4.48 | 28.34 | -3.24% | | 洁雅股份 | 32.13 | 142.05 | -3.63% |
|