免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易华录(300212)北京市
上涨家数:135下跌家数:321平均涨幅:-0.84%更新时间：2025-11-04 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 韩建河山 | 6.11 | -13.26 | +10.09% | | 盈新发展 | 3.00 | -15.98 | +9.89% | | 恒实科技 | 10.72 | -3.27 | +6.77% | | 三元基因 | 30.18 | -928.16 | +5.97% | | 双杰电气 | 8.23 | 73.30 | +5.38% | | *ST东易 | 12.55 | -8.12 | +5.02% | | ST中迪 | 7.99 | -8.12 | +4.99% | | 万邦达 | 7.76 | 117.07 | +4.72% | | 昊创瑞通 | 59.87 | 58.62 | +4.49% | | 航天智装 | 25.52 | -159.61 | +3.91% | | 中国电影 | 15.62 | -3334.40 | +3.86% | | 新特电气 | 20.09 | -336.93 | +3.72% | | 北京科锐 | 8.13 | 66.51 | +3.70% | | 时空科技 | 66.14 | -27.07 | +3.59% | | 国科恒泰 | 11.01 | 52.73 | +3.28% | | 亿华通-U | 30.99 | -14.08 | +3.09% | | 四方股份 | 28.81 | 29.62 | +3.08% | | ST合纵 | 2.13 | -3.90 | +2.90% | | 中信银行 | 8.08 | 6.41 | +2.80% | | 京仪装备 | 86.82 | 96.19 | +2.75% | | ST东时 | 3.76 | -3.00 | +2.73% | | 中信金属 | 13.28 | 22.85 | +2.63% | | 科净源 | 28.98 | -26.07 | +2.58% | | 工商银行 | 8.10 | 7.87 | +2.53% | | 百邦科技 | 14.24 | -108.31 | +2.52% | | 创业黑马 | 31.49 | -60.37 | +2.47% | | 邮储银行 | 5.92 | 8.15 | +2.42% | | 三夫户外 | 15.12 | -269.48 | +2.37% | | 建设银行 | 9.53 | 7.39 | +2.03% | | 民生银行 | 4.05 | 5.84 | +2.02% | | 广厦环能 | 16.82 | 23.12 | +1.88% | | 朗姿股份 | 20.62 | 8.82 | +1.88% | | 中际联合 | 45.73 | 18.87 | +1.87% | | 鼎汉技术 | 8.17 | 556.13 | +1.87% | | 翠微股份 | 12.88 | -16.63 | +1.82% | | 北京银行 | 5.76 | 4.70 | +1.77% | | 北方华创 | 408.07 | 47.04 | +1.76% | | 光大银行 | 3.47 | 5.09 | +1.76% | | 星网宇达 | 28.15 | -35.31 | +1.70% | | 大豪科技 | 19.31 | 31.12 | +1.58% | | 世纪瑞尔 | 6.09 | 82.71 | +1.50% | | 农业银行 | 8.13 | 9.86 | +1.50% | | 福石控股 | 5.84 | -36.48 | +1.39% | | 东华软件 | 10.55 | 93.86 | +1.34% | | 菜百股份 | 14.37 | 13.77 | +1.34% | | 华夏银行 | 6.98 | 4.09 | +1.31% | | 康乐卫士 | 13.96 | -12.61 | +1.16% | | 江河集团 | 7.88 | 13.48 | +1.16% | | 首开股份 | 6.17 | -2.29 | +1.15% | | 森特股份 | 15.00 | 84.45 | +1.15% | | 中国人寿 | 43.57 | 7.23 | +1.14% | | 铜牛信息 | 48.93 | -56.93 | +1.12% | | 爱慕股份 | 17.22 | 56.46 | +1.12% | | 信达地产 | 3.76 | -1.79 | +1.08% | | 长江电力 | 28.61 | 21.43 | +1.06% | | 国投电力 | 14.55 | 17.69 | +1.04% | | 交大思诺 | 28.90 | 48.17 | +0.98% | | 华电科工 | 7.54 | 68.86 | +0.94% | | 恒华科技 | 6.54 | -24.58 | +0.93% | | 利仁科技 | 29.46 | 442.63 | +0.89% | | 精进电动-UW | 9.08 | 159.71 | +0.89% | | 龙源电力 | 17.10 | 27.62 | +0.83% | | 三一重能 | 27.26 | 26.77 | +0.81% | | *ST声迅 | 21.68 | -66.52 | +0.79% | | 新雷能 | 25.71 | -30.79 | +0.78% | | 京能置业 | 5.22 | -8.60 | +0.77% | | 正和生态 | 10.53 | -11.54 | +0.77% | | 新华保险 | 67.04 | 5.45 | +0.74% | | 建工修复 | 13.86 | -16.24 | +0.73% | | 安泰科技 | 21.39 | 71.59 | +0.71% | | 元隆雅图 | 18.78 | -24.30 | +0.70% | | 煜邦电力 | 8.69 | 32.56 | +0.70% | | 京能热力 | 12.18 | 39.19 | +0.66% | | 万泰生物 | 55.60 | -211.22 | +0.65% | | 盈建科 | 29.57 | -38.82 | +0.65% | | ST浩丰 | 7.88 | -118.64 | +0.64% | | 中国神华 | 43.69 | 15.97 | +0.62% | | 中国国贸 | 20.34 | 17.30 | +0.59% | | 金隅集团 | 1.74 | -12.04 | +0.58% | | 万东医疗 | 15.93 | 777.34 | +0.57% | | 大唐发电 | 3.66 | 9.98 | +0.55% | | 渤海股份 | 7.39 | 151.52 | +0.54% | | 钢研高纳 | 16.87 | 97.20 | +0.54% | | 瑞泰科技 | 17.08 | 221.36 | +0.53% | | 中国银行 | 5.71 | 7.67 | +0.53% | | 中国中车 | 7.68 | 14.59 | +0.52% | | 中国石油 | 9.61 | 11.12 | +0.52% | | 莱伯泰科 | 37.02 | 68.23 | +0.52% | | 博晖创新 | 5.85 | -99.38 | +0.52% | | 凯文教育 | 5.98 | -258.84 | +0.50% | | 清新环境 | 4.07 | -13.78 | +0.49% | | 中水渔业 | 8.16 | -44.70 | +0.49% | | 京城股份 | 12.43 | -1673.50 | +0.49% | | 首创证券 | 20.89 | 54.97 | +0.48% | | 碧水源 | 4.42 | 731.66 | +0.45% | | 国科天成 | 46.53 | 43.59 | +0.45% | | 四维图新 | 9.04 | -16.28 | +0.44% | | 三维天地 | 36.34 | -18.54 | +0.44% | | 创新新材 | 4.62 | 18.68 | +0.43% | | 正元地信 | 4.89 | -23.84 | +0.41% | | 三元股份 | 4.95 | 40.19 | +0.41% | | 嘉曼服饰 | 21.01 | 20.19 | +0.38% | | 中科环保 | 5.45 | 22.56 | +0.37% | | 中国石化 | 5.59 | 18.79 | +0.36% | | 神州高铁 | 2.92 | -17.52 | +0.34% | | 五矿发展 | 9.18 | 95.23 | +0.33% | | 合康新能 | 6.13 | 94.08 | +0.33% | | 青矩技术 | 27.79 | 20.08 | +0.32% | | 大龙地产 | 3.16 | -13.47 | +0.32% | | 农发种业 | 6.46 | 130.67 | +0.31% | | 国检集团 | 6.61 | 30.61 | +0.30% | | 中牧股份 | 7.76 | 36.95 | +0.26% | | 海新能科 | 4.12 | -36.80 | +0.24% | | 首钢股份 | 4.24 | 26.93 | +0.24% | | 中国人保 | 8.49 | 7.04 | +0.24% | | 中铁特货 | 4.25 | 33.33 | +0.24% | | 三峡能源 | 4.27 | 22.90 | +0.23% | | 嘉事堂 | 14.39 | 59.10 | +0.21% | | 航材股份 | 54.34 | 44.85 | +0.18% | | 中国联通 | 5.44 | 17.97 | +0.18% | | 中国建筑 | 5.44 | 5.03 | +0.18% | | 铁科轨道 | 21.99 | 27.49 | +0.18% | | 中国中铁 | 5.63 | 5.61 | +0.18% | | 中成股份 | 12.68 | -22.39 | +0.16% | | 航天工程 | 19.62 | 53.62 | +0.15% | | 华软科技 | 6.68 | -16.97 | +0.15% | | 中国电信 | 6.75 | 17.91 | +0.15% | | 长久物流 | 8.41 | 75.89 | +0.12% | | 探路者 | 9.61 | 223.99 | +0.10% | | 中青旅 | 9.74 | 54.98 | +0.10% | | 华安鑫创 | 32.39 | -27.31 | +0.09% | | 海量数据 | 16.13 | -49.81 | +0.06% | | 引力传媒 | 17.09 | -266.77 | +0.06% | | 北京君正 | 89.71 | 141.43 | +0.01% | | 寒武纪-U | 1346.68 | 302.58 | +0.01% | | 金融街 | 3.02 | -0.92 | 0.00% | | 城建发展 | 4.91 | -14.46 | 0.00% | | 天地科技 | 6.12 | 9.09 | 0.00% | | 中国高科 | 10.18 | 706.12 | 0.00% | | 华远控股 | 2.13 | -6.98 | 0.00% | | 中国国航 | 8.12 | 523.23 | 0.00% | | 北辰实业 | 1.91 | -1.58 | 0.00% | | 全聚德 | 11.60 | -350.88 | 0.00% | | 中煤能源 | 14.32 | 11.04 | 0.00% | | *ST云网 | 1.93 | -112.66 | 0.00% | | 新锦动力 | 4.86 | 166.68 | 0.00% | | 盛通股份 | 8.45 | -24.46 | 0.00% | | 雪迪龙 | 8.42 | 25.73 | 0.00% | | 众信旅游 | 7.08 | 140.74 | 0.00% | | 中国能建 | 2.42 | 12.69 | 0.00% | | 中公高科 | 31.86 | 48.45 | -0.03% | | 中国海防 | 31.75 | 96.79 | -0.09% | | 屹唐股份 | 26.12 | 121.32 | -0.11% | | 金房能源 | 17.23 | 35.77 | -0.12% | | 真视通 | 16.16 | -149.71 | -0.12% | | 中国铁建 | 7.98 | 5.08 | -0.13% | | 汉仪股份 | 37.86 | 296.09 | -0.13% | | 天地在线 | 17.83 | -39.11 | -0.17% | | 三联虹普 | 16.83 | 20.64 | -0.18% | | 中国通号 | 5.31 | 16.44 | -0.19% | | 宣亚国际 | 14.58 | -82.67 | -0.21% | | 首旅酒店 | 14.43 | 19.23 | -0.21% | | 京能电力 | 4.79 | 9.19 | -0.21% | | 王府井 | 14.35 | -467.07 | -0.21% | | 北京文化 | 4.61 | -7.84 | -0.22% | | 天坛生物 | 18.43 | 27.69 | -0.22% | | 中农立华 | 13.35 | 19.99 | -0.22% | | 博汇科技 | 26.63 | -120.08 | -0.22% | | 中国黄金 | 8.21 | 33.83 | -0.24% | | 科美诊断 | 8.04 | 57.09 | -0.25% | | 英诺特 | 32.00 | 32.85 | -0.25% | | 万达电影 | 11.16 | -58.87 | -0.27% | | 首创环保 | 3.19 | 13.73 | -0.31% | | 节能风电 | 3.10 | 22.18 | -0.32% | | 九州一轨 | 15.41 | 129.53 | -0.32% | | 天壕能源 | 6.09 | 59.22 | -0.33% | | 国能日新 | 57.44 | 65.76 | -0.33% | | 华新环保 | 11.69 | 57.98 | -0.34% | | 同方股份 | 8.73 | 172.82 | -0.34% | | 动力源 | 5.78 | -8.56 | -0.34% | | 中信建投 | 25.87 | 20.04 | -0.35% | | 中国电建 | 5.62 | 9.06 | -0.35% | | 义翘神州 | 76.25 | 69.84 | -0.37% | | 中关村 | 5.26 | 76.99 | -0.38% | | 文投控股 | 2.59 | -20.60 | -0.38% | | 利德曼 | 7.69 | -50.22 | -0.39% | | 汉邦高科 | 7.22 | -30.83 | -0.41% | | 北京人力 | 18.76 | 9.18 | -0.42% | | 合众思壮 | 9.36 | -45.99 | -0.43% | | 中国出版 | 6.94 | 23.22 | -0.43% | | 中国核电 | 9.06 | 23.75 | -0.44% | | 中国交建 | 8.73 | 6.85 | -0.46% | | 国货航 | 6.54 | 29.74 | -0.46% | | 中机认检 | 32.53 | 49.37 | -0.46% | | 大北农 | 4.11 | 37.66 | -0.48% | | 曲美家居 | 4.02 | -32.71 | -0.50% | | 华如科技 | 23.86 | -16.46 | -0.50% | | 国药股份 | 29.70 | 11.14 | -0.50% | | 三一重工 | 21.77 | 24.05 | -0.50% | | 昊华能源 | 7.87 | 24.04 | -0.51% | | 中国化学 | 7.84 | 7.87 | -0.51% | | 顺鑫农业 | 15.66 | -157.16 | -0.51% | | 九强生物 | 13.66 | 18.55 | -0.51% | | 华联股份 | 1.95 | -36.45 | -0.51% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 峰璟股份 | 3.87 | 24.65 | -0.51% | | 中国医药 | 11.25 | 32.78 | -0.53% | | 恒信东方 | 5.57 | -9.50 | -0.54% | | 龙芯中科 | 134.90 | -79.97 | -0.55% | | 际华集团 | 3.62 | -3.64 | -0.55% | | 浩瀚深度 | 21.12 | -335.62 | -0.56% | | 掌趣科技 | 5.25 | -1670.48 | -0.57% | | 京沪高铁 | 5.22 | 19.56 | -0.57% | | 中金公司 | 36.45 | 18.71 | -0.57% | | 中工国际 | 8.54 | 37.11 | -0.58% | | 人民网 | 20.32 | 120.33 | -0.59% | | 东方中科 | 30.14 | -43.53 | -0.59% | | 中国科传 | 19.94 | 30.00 | -0.60% | | 绿盟科技 | 8.29 | -28.61 | -0.60% | | 必创科技 | 16.35 | -22.28 | -0.61% | | 歌华有线 | 8.14 | -203.14 | -0.61% | | 二六三 | 6.48 | 111.60 | -0.61% | | 华润双鹤 | 19.29 | 12.68 | -0.62% | | 新兴装备 | 33.63 | 127.01 | -0.62% | | 同仁堂 | 33.49 | 33.93 | -0.62% | | 嘉友国际 | 14.02 | 18.06 | -0.64% | | 空港股份 | 12.18 | -38.15 | -0.65% | | 中科江南 | 22.31 | 235.62 | -0.67% | | 万通发展 | 11.89 | -62.30 | -0.67% | | 华创云信 | 7.34 | 102.47 | -0.68% | | 金科环境 | 20.26 | 40.41 | -0.69% | | 海兰信 | 20.00 | 380.99 | -0.70% | | 航天信息 | 8.40 | -36.80 | -0.71% | | 北方国际 | 11.10 | 15.31 | -0.72% | | 安达维尔 | 16.63 | 464.32 | -0.72% | | 中铁装配 | 16.46 | -82.71 | -0.72% | | 曙光数创 | 87.38 | -4598.36 | -0.73% | | 国安股份 | 2.72 | -48.64 | -0.73% | | 信安世纪 | 16.14 | 323.06 | -0.74% | | 凯腾精工 | 11.99 | 68.99 | -0.75% | | 零点有数 | 46.20 | -56.57 | -0.75% | | 数字政通 | 16.32 | -21.64 | -0.79% | | 北矿科技 | 23.80 | 40.59 | -0.79% | | 赛升药业 | 12.35 | 73.25 | -0.80% | | 竞业达 | 21.56 | -327.11 | -0.83% | | 启明星辰 | 15.55 | -81.20 | -0.83% | | 科蓝软件 | 17.92 | -15.93 | -0.83% | | 中铁工业 | 8.36 | 12.85 | -0.83% | | 奥瑞金 | 5.92 | 13.71 | -0.84% | | 谱尼测试 | 8.26 | -14.04 | -0.84% | | 龙软科技 | 30.43 | -76.98 | -0.85% | | 安迪苏 | 9.34 | 21.02 | -0.85% | | 华宇软件 | 8.06 | -16.82 | -0.86% | | 信达证券 | 18.70 | 33.08 | -0.90% | | 思特奇 | 11.97 | -54.33 | -0.91% | | 中国银河 | 17.41 | 13.56 | -0.91% | | 双鹭药业 | 7.58 | 92.96 | -0.92% | | 挖金客 | 35.42 | 61.69 | -0.92% | | 有研硅 | 12.87 | 82.62 | -0.92% | | 华峰测控 | 187.46 | 50.04 | -0.93% | | 中信出版 | 29.57 | 37.64 | -0.94% | | 中铝国际 | 5.28 | 177.59 | -0.94% | | 中国卫通 | 21.78 | 354.73 | -0.95% | | 中航泰达 | 14.49 | 68.64 | -0.96% | | 银信科技 | 11.26 | -43.03 | -0.97% | | *ST观典 | 5.11 | -12.87 | -0.97% | | 京东方A | 4.02 | 22.74 | -0.99% | | 中航机载 | 12.03 | 70.35 | -0.99% | | 北巴传媒 | 4.90 | 4810.75 | -1.01% | | 阿尔特 | 11.60 | -20.28 | -1.02% | | 中科三环 | 13.51 | 113.75 | -1.03% | | 中亦科技 | 40.43 | 74.73 | -1.03% | | 瑞斯康达 | 9.44 | -38.37 | -1.05% | | 中岩大地 | 23.04 | 83.62 | -1.07% | | 科拓生物 | 17.50 | 46.39 | -1.07% | | 大唐电信 | 8.28 | 156.73 | -1.08% | | 同有科技 | 22.04 | -34.89 | -1.08% | | 高能环境 | 7.34 | 19.72 | -1.08% | | 中国软件 | 51.91 | -270.61 | -1.09% | | 北信源 | 6.20 | -34.12 | -1.12% | | 北方导航 | 14.01 | 82.29 | -1.13% | | 中国中冶 | 3.49 | 18.61 | -1.13% | | 直真科技 | 34.86 | 138.76 | -1.16% | | 钢研纳克 | 16.96 | 41.07 | -1.17% | | 天玛智控 | 19.45 | 60.99 | -1.17% | | 赛科希德 | 26.90 | 30.41 | -1.18% | | 东方园林 | 2.51 | -11.36 | -1.18% | | 荣联科技 | 9.03 | 248.57 | -1.20% | | 三未信安 | 47.50 | -487.81 | -1.21% | | 致远互联 | 26.14 | -8.72 | -1.21% | | 数码视讯 | 5.64 | 301.17 | -1.23% | | 东兴证券 | 12.62 | 18.54 | -1.25% | | 雷科防务 | 5.52 | -20.64 | -1.25% | | 超图软件 | 17.30 | -55.08 | -1.26% | | 富吉瑞 | 25.75 | -41.45 | -1.27% | | 广联达 | 14.53 | 68.91 | -1.29% | | 中科软 | 21.40 | 74.51 | -1.29% | | 北自科技 | 37.63 | 36.79 | -1.31% | | 博彦科技 | 13.53 | 61.39 | -1.31% | | 东方国信 | 10.50 | -132.73 | -1.32% | | 蓝色光标 | 7.48 | -123.11 | -1.32% | | 中化岩土 | 3.73 | -4.53 | -1.32% | | 格灵深瞳 | 16.22 | -20.87 | -1.34% | | 同益中 | 17.62 | 27.93 | -1.34% | | 掌阅科技 | 21.76 | -73.16 | -1.36% | | 北汽蓝谷 | 8.34 | -7.90 | -1.42% | | 奇安信-U | 39.10 | -32.52 | -1.46% | | 航天软件 | 18.75 | -72.55 | -1.52% | | 燕京啤酒 | 11.56 | 21.18 | -1.53% | | 神州泰岳 | 12.17 | 22.62 | -1.54% | | 中色股份 | 6.40 | 23.31 | -1.54% | | 软通动力 | 52.89 | 247.89 | -1.55% | | 亚康股份 | 53.51 | -172.66 | -1.55% | | 汉王科技 | 23.30 | -45.09 | -1.56% | | 燕东微 | 23.83 | -489.79 | -1.57% | | 盛邦安全 | 40.46 | -173.47 | -1.58% | | 华大九天 | 116.89 | 1062.72 | -1.58% | | 北京利尔 | 8.05 | 26.87 | -1.59% | | 万集科技 | 25.69 | -20.67 | -1.61% | | 潜能恒信 | 20.07 | -220.25 | -1.62% | | 北摩高科 | 29.17 | 160.15 | -1.62% | | 金自天正 | 18.03 | 78.13 | -1.64% | | 用友网络 | 15.45 | -26.34 | -1.65% | | 福田汽车 | 2.88 | 29.96 | -1.71% | | 易华录 | 20.10 | -5.19 | -1.71% | | 中国中免 | 75.35 | 45.85 | -1.72% | | 电子城 | 6.27 | -4.78 | -1.72% | | 殷图网联 | 27.07 | 142.69 | -1.74% | | 石化油服 | 2.25 | 68.30 | -1.75% | | 诚益通 | 20.81 | 85.68 | -1.75% | | 有研新材 | 21.87 | 66.49 | -1.75% | | 先进数通 | 16.60 | 77.71 | -1.78% | | 新华网 | 20.45 | 49.01 | -1.78% | | 金一文化 | 3.28 | -365.09 | -1.80% | | 飞天诚信 | 17.46 | -164.73 | -1.80% | | 三博脑科 | 62.51 | 153.10 | -1.81% | | 诺思格 | 67.07 | 42.79 | -1.83% | | 石头科技 | 154.09 | 25.89 | -1.83% | | 中科海讯 | 43.28 | -456.73 | -1.84% | | 嘉和美康 | 25.58 | -9.06 | -1.84% | | 中文在线 | 29.16 | -36.93 | -1.88% | | 光线传媒 | 17.12 | 23.18 | -1.89% | | 国投中鲁 | 21.24 | 97.84 | -1.89% | | 北斗星通 | 30.19 | -61.17 | -1.95% | | 北新建材 | 23.60 | 12.99 | -1.95% | | 数字认证 | 33.67 | -121.71 | -1.98% | | 诺禾致源 | 14.74 | 35.01 | -1.99% | | 机科股份 | 26.36 | 585.56 | -2.01% | | 永信至诚 | 21.82 | -222.75 | -2.06% | | 圣邦股份 | 72.43 | 80.14 | -2.07% | | 天宜新材 | 7.04 | -3.09 | -2.09% | | 中科星图 | 39.37 | 90.26 | -2.09% | | 淳中科技 | 186.00 | 7485.21 | -2.09% | | 鸿远电子 | 48.69 | 45.24 | -2.11% | | 爱博医疗 | 63.25 | 33.89 | -2.12% | | 康斯特 | 20.13 | 32.81 | -2.14% | | 飞利信 | 5.49 | -42.78 | -2.14% | | 航天长峰 | 15.49 | -32.43 | -2.15% | | 京运通 | 4.10 | -8.40 | -2.15% | | 华信永道 | 45.00 | 447.08 | -2.20% | | 光环新网 | 13.36 | 146.48 | -2.20% | | 紫光股份 | 26.61 | 54.57 | -2.21% | | 映翰通 | 50.43 | 24.92 | -2.21% | | 兆易创新 | 225.01 | 110.92 | -2.21% | | 久其软件 | 7.88 | 156.02 | -2.23% | | 基康技术 | 24.03 | 47.48 | -2.24% | | 北纬科技 | 9.61 | 435.00 | -2.24% | | 新晨科技 | 18.73 | -64.72 | -2.24% | | 云星宇 | 14.28 | 44.83 | -2.26% | | 豪尔赛 | 16.41 | -11.64 | -2.26% | | 青云科技-U | 63.06 | -36.40 | -2.32% | | 高盟新材 | 10.48 | 32.42 | -2.33% | | 诺思兰德 | 26.77 | -154.92 | -2.33% | | 昆仑万维 | 45.34 | -34.84 | -2.35% | | 值得买 | 34.80 | 81.52 | -2.38% | | 同辉信息 | 7.26 | -17.22 | -2.42% | | 拉卡拉 | 23.60 | 104.87 | -2.44% | | 凯德石英 | 37.56 | 109.74 | -2.44% | | 百纳千成 | 6.35 | -14.71 | -2.46% | | 北陆药业 | 8.72 | 146.80 | -2.46% | | 京北方 | 20.79 | 54.73 | -2.49% | | 恒宇信通 | 60.13 | 108.57 | -2.51% | | 佳讯飞鸿 | 9.24 | 242.17 | -2.53% | | 春立医疗 | 28.03 | 42.10 | -2.54% | | 晶品特装 | 89.78 | -362.92 | -2.55% | | 中持股份 | 14.87 | -56.65 | -2.56% | | 金诚信 | 61.92 | 17.21 | -2.58% | | 利亚德 | 6.73 | -23.05 | -2.60% | | 豆神教育 | 7.08 | 123.96 | -2.61% | | 佰仁医疗 | 110.01 | 84.03 | -2.65% | | *ST东通 | 2.17 | -2.58 | -2.69% | | 金山办公 | 350.19 | 90.94 | -2.69% | | 千方科技 | 10.82 | -16.77 | -2.70% | | 宝兰德 | 32.30 | -26.03 | -2.71% | | 辰安科技 | 23.60 | -17.57 | -2.72% | | 康比特 | 17.49 | 56.77 | -2.73% | | 中国铝业 | 9.89 | 11.90 | -2.75% | | 宇信科技 | 23.19 | 41.14 | -2.81% | | 太极股份 | 25.94 | 72.36 | -2.85% | | 凯因科技 | 28.33 | 35.40 | -2.88% | | 倍杰特 | 14.80 | 71.34 | -2.89% | | 科锐国际 | 28.27 | 19.20 | -2.92% | | 东方雨虹 | 12.62 | -83.87 | -2.92% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 瑞迈特 | 85.26 | 36.33 | -2.95% | | 当升科技 | 64.53 | 68.82 | -2.96% | | 首都在线 | 21.60 | -42.36 | -2.96% | | 博科测试 | 67.22 | 34.50 | -2.97% | | 八亿时空 | 33.89 | 75.28 | -3.01% | | 中科金财 | 30.46 | -116.43 | -3.02% | | 中科创达 | 66.99 | 63.65 | -3.07% | | 康龙化成 | 32.42 | 38.12 | -3.08% | | 阳光诺和 | 56.18 | 47.31 | -3.10% | | 奥赛康 | 18.99 | 68.69 | -3.11% | | 有研粉材 | 46.90 | 68.78 | -3.12% | | 海天瑞声 | 118.00 | 607.00 | -3.14% | | 流金科技 | 7.04 | -70.56 | -3.16% | | 晓程科技 | 23.67 | 78.42 | -3.19% | | 华力创通 | 23.35 | -147.67 | -3.23% | | 交控科技 | 23.90 | 32.67 | -3.24% | | 理工导航 | 51.27 | 170.76 | -3.26% | | 爱美客 | 152.22 | 31.43 | -3.27% | | 美芯晟 | 40.08 | -186.28 | -3.28% | | 大恒科技 | 16.41 | 166.17 | -3.30% | | 经纬恒润-W | 101.82 | -56.75 | -3.30% | | 赛微电子 | 25.45 | 12.23 | -3.34% | | 金橙子 | 30.64 | 79.59 | -3.40% | | 拓尔思 | 20.61 | -60.29 | -3.47% | | 国联股份 | 28.37 | 14.24 | -3.47% | | 福元医药 | 22.23 | 23.04 | -3.47% | | 旋极信息 | 5.83 | -33.13 | -3.48% | | 中纺标 | 39.86 | 133.96 | -3.49% | | 石基信息 | 9.58 | -135.12 | -3.52% | | 中国外运 | 6.56 | 12.65 | -3.53% | | 海博思创 | 274.70 | 51.69 | -3.58% | | 国源科技 | 21.24 | 281.43 | -3.59% | | 佳华科技 | 53.87 | -29.96 | -3.61% | | 中石科技 | 44.11 | 41.15 | -3.63% | | 星昊医药 | 20.36 | 28.15 | -3.64% | | 百普赛斯 | 60.15 | 58.44 | -3.67% | | 锋尚文化 | 27.78 | 186.95 | -3.68% | | 悦康药业 | 20.53 | -39.48 | -3.71% | | 甘李药业 | 64.31 | 41.49 | -3.73% | | 键凯科技 | 93.10 | 148.95 | -3.73% | | 凌云光 | 37.88 | 136.70 | -3.76% | | 并行科技 | 148.55 | 508.33 | -3.78% | | 国晟科技 | 4.79 | -30.19 | -3.82% | | 首药控股-U | 39.82 | -28.65 | -3.89% | | 舒泰神 | 38.00 | -109.26 | -4.02% | | 指南针 | 138.47 | 255.12 | -4.04% | | 能科科技 | 45.24 | 46.28 | -4.07% | | 捷成股份 | 6.57 | 197.46 | -4.09% | | 慧辰股份 | 73.48 | -156.54 | -4.21% | | 高伟达 | 21.47 | 332.39 | -4.32% | | 安博通 | 77.87 | -35.77 | -4.36% | | 中国卫星 | 42.92 | 883.17 | -4.41% | | 中金黄金 | 20.83 | 22.84 | -4.58% | | 昭衍新药 | 34.51 | 114.97 | -4.62% | | 恒合股份 | 25.20 | -273.48 | -4.73% | | 奥精医疗 | 22.50 | -853.98 | -4.90% | | 中矿资源 | 54.78 | 95.14 | -4.91% | | 盛达资源 | 22.06 | 29.64 | -4.91% | | 华胜天成 | 19.61 | 36.05 | -5.08% | | 乐普医疗 | 17.27 | 74.67 | -5.11% | | 博睿数据 | 59.97 | -28.40 | -5.57% | | 神州细胞 | 50.97 | -78.63 | -6.06% | | 康辰药业 | 45.98 | 128.28 | -6.22% | | 天智航-U | 17.37 | -49.81 | -6.86% | | 东土科技 | 23.31 | 352.88 | -6.91% | | 沃尔德 | 48.37 | 77.61 | -7.44% | | 热景生物 | 141.47 | -50.58 | -9.72% |
|