免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九联科技(688609)广东省
上涨家数:479下跌家数:373平均涨幅:+0.30%更新时间：2025-10-28 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 理邦仪器 | 14.09 | 42.66 | +16.45% | | 金银河 | 45.24 | -71.64 | +12.54% | | 航新科技 | 20.17 | -52.21 | +10.76% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 天际股份 | 24.91 | -9.72 | +9.45% | | 燕麦科技 | 32.74 | 47.32 | +8.84% | | 生益电子 | 105.37 | 114.36 | +8.82% | | 方直科技 | 15.66 | 373.18 | +8.37% | | 视声智能 | 27.26 | 38.03 | +7.41% | | 智莱科技 | 14.00 | 64.34 | +7.28% | | 美联新材 | 10.85 | -203.52 | +7.21% | | 深圳新星 | 25.85 | -21.30 | +7.00% | | 鸿利智汇 | 7.61 | 311.19 | +6.88% | | 麦格米特 | 80.66 | 149.69 | +6.82% | | 蒙泰高新 | 35.38 | -43.52 | +6.79% | | 青木科技 | 76.35 | 72.15 | +6.49% | | 生益科技 | 67.79 | 73.76 | +5.35% | | 稳健医疗 | 40.47 | 29.34 | +5.17% | | 明阳电路 | 17.37 | 291.35 | +5.15% | | *ST宝鹰 | 2.66 | -7.44 | +5.14% | | 铂科新材 | 82.98 | 62.82 | +5.12% | | 天赐材料 | 37.03 | 137.83 | +5.08% | | 强瑞技术 | 96.96 | 95.57 | +5.07% | | 科翔股份 | 15.86 | -21.40 | +5.03% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 东阳光 | 23.13 | 91.45 | +4.90% | | 瑞立科密 | 57.62 | 35.73 | +4.90% | | 鹏鼎控股 | 59.22 | 33.74 | +4.87% | | ST岭南 | 1.94 | -4.13 | +4.86% | | 悍高集团 | 64.09 | 42.75 | +4.81% | | *ST原尚 | 29.70 | -49.67 | +4.76% | | 凡拓数创 | 29.11 | -18.33 | +4.71% | | 泰恩康 | 31.83 | 227.41 | +4.70% | | 科士达 | 44.01 | 53.03 | +4.69% | | *ST四通 | 8.10 | -84.75 | +4.38% | | 深华发A | 15.02 | 97.19 | +4.38% | | 佳云科技 | 4.77 | -29.18 | +4.38% | | 亚辉龙 | 15.23 | 56.13 | +4.17% | | 绿联科技 | 69.32 | 47.36 | +4.15% | | 奥尼电子 | 36.85 | -32.88 | +4.13% | | 慧智微-U | 12.13 | -17.68 | +4.12% | | 朗坤科技 | 22.01 | 19.56 | +3.97% | | 宜安科技 | 17.43 | -10898.66 | +3.94% | | 海目星 | 41.07 | -9.94 | +3.87% | | 中电港 | 27.48 | 67.74 | +3.85% | | 万泽股份 | 17.02 | 38.76 | +3.84% | | 杰普特 | 149.85 | 82.27 | +3.81% | | 协创数据 | 175.90 | 79.48 | +3.74% | | 兴森科技 | 21.81 | -196.18 | +3.66% | | 宏工科技 | 129.72 | 52.47 | +3.59% | | 精智达 | 196.99 | 255.29 | +3.53% | | 欣锐科技 | 24.71 | -26.84 | +3.35% | | 海南发展 | 10.85 | -17.93 | +3.33% | | 新宙邦 | 48.91 | 36.21 | +3.32% | | 万润科技 | 17.15 | 293.15 | +3.31% | | 曼恩斯特 | 58.62 | -130.13 | +3.26% | | 华控赛格 | 3.84 | -180.94 | +3.23% | | 鸿富瀚 | 82.44 | 87.61 | +3.20% | | 信测标准 | 27.40 | 35.48 | +3.20% | | 深南电路 | 228.11 | 67.59 | +3.18% | | 多浦乐 | 65.24 | 75.25 | +3.15% | | 深信服 | 116.43 | 87.53 | +3.14% | | 群兴玩具 | 6.25 | -133.51 | +3.14% | | 奥海科技 | 48.85 | 28.82 | +3.12% | | 雷赛智能 | 44.99 | 69.61 | +3.05% | | 创益通 | 43.30 | 244.84 | +3.00% | | 翔鹭钨业 | 11.39 | -61.32 | +2.98% | | 珠江股份 | 5.56 | 114.93 | +2.96% | | 赛微微电 | 94.20 | 92.31 | +2.89% | | ST证通 | 9.73 | -15.92 | +2.85% | | 爱克股份 | 23.38 | -75.91 | +2.77% | | 工业富联 | 74.77 | 55.84 | +2.76% | | 四方精创 | 38.70 | 251.26 | +2.76% | | 杰恩设计 | 19.35 | -150.31 | +2.71% | | 智动力 | 15.63 | -29.32 | +2.69% | | 遥望科技 | 6.91 | -6.24 | +2.67% | | 神州信息 | 15.59 | -27.97 | +2.63% | | 江龙船艇 | 12.89 | -97.70 | +2.63% | | 宜通世纪 | 5.90 | -76.51 | +2.61% | | 安奈儿 | 18.28 | -34.38 | +2.58% | | 浩云科技 | 7.27 | -73.15 | +2.54% | | 中望软件 | 79.53 | 1092.30 | +2.50% | | 欧陆通 | 215.76 | 75.16 | +2.48% | | 贤丰控股 | 4.15 | -54.77 | +2.47% | | 宏昌电子 | 7.48 | 202.89 | +2.47% | | 博杰股份 | 60.80 | 400.35 | +2.46% | | 华阳集团 | 31.33 | 23.30 | +2.42% | | 中荣股份 | 18.67 | 23.82 | +2.36% | | 迪生力 | 6.11 | -14.94 | +2.35% | | 恒基达鑫 | 7.89 | 45.26 | +2.33% | | 德方纳米 | 41.82 | -9.66 | +2.32% | | 金富科技 | 12.34 | 25.15 | +2.32% | | 乔锋智能 | 83.19 | 37.23 | +2.29% | | 华立股份 | 21.14 | 248.81 | +2.27% | | 亚钾国际 | 43.10 | 25.94 | +2.25% | | 新国都 | 27.99 | 260.51 | +2.23% | | 广东明珠 | 7.35 | 62.21 | +2.23% | | 侨银股份 | 16.62 | 34.50 | +2.21% | | 易瑞生物 | 11.13 | 214.53 | +2.20% | | 金发科技 | 20.61 | 52.75 | +2.18% | | 希荻微 | 16.16 | -30.50 | +2.15% | | 英可瑞 | 18.16 | -33.36 | +2.14% | | 潮宏基 | 13.86 | 41.69 | +2.14% | | 飞马国际 | 3.88 | -4572.95 | +2.11% | | 京泉华 | 25.07 | 159.95 | +2.08% | | 欣天科技 | 14.30 | 200.10 | +2.07% | | 依顿电子 | 11.97 | 27.30 | +2.05% | | 融捷股份 | 45.42 | 66.84 | +2.02% | | 裕同科技 | 26.94 | 16.92 | +2.01% | | 奥比中光-UW | 88.32 | 336.04 | +1.99% | | 绿岛风 | 44.88 | 32.06 | +1.98% | | 正弦电气 | 25.82 | 60.96 | +1.97% | | 南方航空 | 6.73 | -60.95 | +1.97% | | 高新兴 | 5.76 | -48.59 | +1.95% | | 魅视科技 | 37.18 | 53.94 | +1.95% | | 润贝航科 | 34.83 | 33.01 | +1.90% | | 光华科技 | 20.99 | -80.45 | +1.89% | | 穗恒运A | 7.05 | 25.19 | +1.88% | | 铭普光磁 | 22.24 | -17.38 | +1.88% | | 聚胶股份 | 48.85 | 25.68 | +1.86% | | 深桑达A | 21.01 | 88.51 | +1.84% | | 普天科技 | 24.93 | -346.72 | +1.84% | | 盛弘股份 | 41.11 | 29.56 | +1.83% | | 嘉元科技 | 40.76 | -179.34 | +1.82% | | 杰美特 | 29.75 | -177.36 | +1.81% | | 深深房A | 29.22 | -807.41 | +1.81% | | 亿纬锂能 | 78.27 | 43.24 | +1.79% | | 崇达技术 | 14.79 | 74.10 | +1.79% | | 沙河股份 | 22.23 | -95.03 | +1.79% | | 阳普医疗 | 8.12 | -25.79 | +1.75% | | 索菲亚 | 12.83 | 10.98 | +1.74% | | 金信诺 | 13.52 | 619.16 | +1.73% | | 德美化工 | 8.88 | 47.92 | +1.72% | | 绿通科技 | 31.49 | 43.63 | +1.71% | | 迅捷兴 | 19.63 | -133.13 | +1.71% | | 洁特生物 | 19.11 | 30.30 | +1.70% | | 新媒股份 | 47.85 | 14.69 | +1.70% | | 宏景科技 | 71.02 | -1887.04 | +1.68% | | 天融信 | 9.82 | 51.69 | +1.66% | | 路畅科技 | 28.30 | -44.10 | +1.65% | | 天虹股份 | 5.56 | 84.80 | +1.65% | | 珠海冠宇 | 27.44 | 69.75 | +1.63% | | 超频三 | 6.97 | -8.20 | +1.60% | | 中京电子 | 12.12 | 233.20 | +1.59% | | 中旗新材 | 49.87 | 1002.63 | +1.57% | | 安联锐视 | 60.03 | 110.08 | +1.56% | | 艾比森 | 17.64 | 35.31 | +1.55% | | 万里马 | 9.25 | -21.25 | +1.54% | | 盛路通信 | 8.60 | -10.62 | +1.53% | | 显盈科技 | 35.82 | 217.85 | +1.53% | | 倍轻松 | 29.96 | -49.52 | +1.52% | | 华锋股份 | 13.48 | 37.81 | +1.51% | | 拾比佰 | 14.28 | 60.82 | +1.49% | | 碧兴物联 | 23.13 | -32.17 | +1.49% | | 聚飞光电 | 6.85 | 30.10 | +1.48% | | 沃尔核材 | 30.20 | 38.58 | +1.48% | | 华立科技 | 27.10 | 49.63 | +1.46% | | 捷佳伟创 | 95.70 | 9.90 | +1.44% | | 星徽股份 | 7.04 | -6.72 | +1.44% | | 东峰集团 | 4.93 | -21.84 | +1.44% | | 长亮科技 | 14.89 | 3761.52 | +1.43% | | 联得装备 | 30.71 | 27.92 | +1.42% | | 利和兴 | 29.34 | -92.52 | +1.42% | | 传音控股 | 76.02 | 22.17 | +1.41% | | *ST宇顺 | 35.89 | -735.96 | +1.41% | | 大族激光 | 42.96 | 39.10 | +1.39% | | 远光软件 | 6.56 | 40.94 | +1.39% | | 中达安 | 14.60 | -39.25 | +1.39% | | ST长方 | 2.20 | -23.87 | +1.38% | | 特一药业 | 11.02 | 70.93 | +1.38% | | 云从科技-UW | 15.47 | -28.23 | +1.38% | | 歌力思 | 8.85 | -11.54 | +1.37% | | 震有科技 | 32.60 | -225.11 | +1.37% | | 信维通信 | 31.86 | 49.66 | +1.37% | | 联建光电 | 5.36 | 93.54 | +1.32% | | 劲嘉股份 | 4.60 | 511.44 | +1.32% | | 誉辰智能 | 43.30 | -17.62 | +1.31% | | 富信科技 | 45.66 | 91.75 | +1.31% | | 瑞华泰 | 15.61 | -51.20 | +1.30% | | 财富趋势 | 151.90 | 125.26 | +1.29% | | 信隆健康 | 7.06 | -52.06 | +1.29% | | 顺钠股份 | 7.08 | 47.23 | +1.29% | | ST凯文 | 3.96 | -7.02 | +1.28% | | 捷顺科技 | 9.67 | 103.75 | +1.26% | | ST任子行 | 4.84 | -116.93 | +1.26% | | 信立泰 | 56.75 | 101.62 | +1.25% | | 岭南控股 | 13.98 | 58.61 | +1.23% | | 世运电路 | 43.67 | 41.62 | +1.23% | | 安车检测 | 33.12 | -36.51 | +1.22% | | 彩讯股份 | 25.70 | 50.13 | +1.22% | | 有方科技 | 60.93 | 68.85 | +1.21% | | 华鹏飞 | 6.71 | -886.68 | +1.21% | | 豪鹏科技 | 74.30 | 46.26 | +1.20% | | 炬申股份 | 16.93 | 34.07 | +1.20% | | 乐心医疗 | 14.42 | 45.81 | +1.19% | | 世纪鼎利 | 5.95 | -63.03 | +1.19% | | ST中青宝 | 11.94 | -59.69 | +1.19% | | 瑞松科技 | 36.30 | 628.30 | +1.17% | | 拓斯达 | 32.99 | -62.36 | +1.17% | | 信宇人 | 26.99 | -28.27 | +1.16% | | 金域医学 | 29.03 | -24.20 | +1.15% | | 迈瑞医疗 | 225.83 | 29.84 | +1.13% | | 博敏电子 | 12.59 | -32.16 | +1.12% | | 新劲刚 | 19.88 | 101.50 | +1.12% | | 王子新材 | 16.42 | -97.17 | +1.11% | | 科信技术 | 11.92 | -20.48 | +1.10% | | 广东宏大 | 39.54 | 33.34 | +1.10% | | 唯特偶 | 41.45 | 62.79 | +1.10% | | 三旺通信 | 27.10 | 126.94 | +1.08% | | 德生科技 | 10.31 | 291.00 | +1.08% | | 天源迪科 | 15.95 | 370.20 | +1.08% | | 天龙集团 | 8.52 | 62.38 | +1.07% | | 大族数控 | 118.27 | 85.32 | +1.06% | | 钧崴电子 | 38.40 | 79.64 | +1.05% | | 科瑞思 | 44.44 | 194.75 | +1.05% | | 佳都科技 | 6.79 | 68.18 | +1.04% | | 祥鑫科技 | 39.95 | 35.91 | +1.04% | | 道氏技术 | 24.39 | 44.87 | +1.04% | | 民德电子 | 24.44 | -43.61 | +1.03% | | 惠伦晶体 | 9.82 | -10.68 | +1.03% | | 茂化实华 | 4.97 | -41.27 | +1.02% | | 德瑞锂电 | 30.22 | 18.94 | +1.00% | | 智迪科技 | 40.40 | 26.12 | +1.00% | | 万讯自控 | 9.14 | -30.87 | +0.99% | | 星辉娱乐 | 6.12 | -61.41 | +0.99% | | 凌玮科技 | 33.76 | 25.67 | +0.99% | | 瑞凌股份 | 9.21 | 28.93 | +0.99% | | 胜蓝股份 | 52.46 | 64.24 | +0.98% | | 日海智能 | 11.48 | -39.39 | +0.97% | | 超研股份 | 25.16 | 68.97 | +0.96% | | 华研精机 | 37.97 | 38.60 | +0.96% | | 领益智造 | 15.96 | 58.31 | +0.95% | | 金禄电子 | 27.79 | 49.58 | +0.94% | | 鸿合科技 | 28.02 | 56.58 | +0.94% | | 欣旺达 | 31.29 | 38.53 | +0.94% | | 宏辉果蔬 | 9.75 | 468.10 | +0.93% | | 赢时胜 | 20.60 | -34.40 | +0.93% | | 节能铁汉 | 2.17 | -2.32 | +0.93% | | 呈和科技 | 37.07 | 25.87 | +0.93% | | 方大集团 | 4.40 | 104.29 | +0.92% | | 光大同创 | 41.07 | 106.38 | +0.91% | | 光库科技 | 118.98 | 234.40 | +0.91% | | 德联集团 | 5.56 | 56.39 | +0.91% | | 好莱客 | 10.02 | 51.75 | +0.91% | | 伊戈尔 | 23.50 | 44.97 | +0.90% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 东方精工 | 17.99 | 32.16 | +0.90% | | 广州港 | 3.42 | 28.38 | +0.88% | | 索菱股份 | 5.71 | 113.21 | +0.88% | | 周大生 | 13.78 | 14.92 | +0.88% | | 一博科技 | 39.05 | 217.79 | +0.88% | | 凯普生物 | 5.75 | -5.57 | +0.88% | | 金证股份 | 17.28 | -101.38 | +0.88% | | 德冠新材 | 23.21 | 39.48 | +0.87% | | 蓝海华腾 | 20.89 | 81.71 | +0.87% | | 海信家电 | 25.61 | 10.40 | +0.87% | | 普邦股份 | 2.34 | -7.91 | +0.86% | | 小熊电器 | 49.86 | 23.64 | +0.85% | | 南方传媒 | 14.28 | 11.13 | +0.85% | | 白云机场 | 9.63 | 18.41 | +0.84% | | 白云电器 | 12.07 | 31.86 | +0.84% | | 深圳机场 | 7.30 | 25.62 | +0.83% | | 永顺生物 | 9.82 | 60.55 | +0.82% | | 全新好 | 7.37 | 45.02 | +0.82% | | 奥飞数据 | 19.73 | 142.64 | +0.82% | | 新产业 | 61.66 | 28.56 | +0.82% | | 邦彦技术 | 18.54 | -20.95 | +0.82% | | 锐明技术 | 44.79 | 23.54 | +0.81% | | 仁信新材 | 11.38 | 50.98 | +0.80% | | 鼎阳科技 | 39.20 | 47.92 | +0.80% | | 三态股份 | 8.87 | -902.26 | +0.80% | | 豪美新材 | 40.73 | 57.28 | +0.79% | | 奥拓电子 | 6.42 | -1457.44 | +0.78% | | 华特气体 | 65.51 | 47.32 | +0.78% | | 奥雅股份 | 41.35 | -10.71 | +0.78% | | 金三江 | 11.66 | 44.37 | +0.78% | | 凯格精机 | 70.04 | 67.65 | +0.78% | | 法本信息 | 23.41 | 87.41 | +0.77% | | *ST金比 | 8.00 | -167.92 | +0.76% | | 至正股份 | 67.69 | -107.36 | +0.74% | | 海格通信 | 12.21 | -216.18 | +0.74% | | 联域股份 | 51.56 | 91.79 | +0.74% | | *ST汇科 | 16.51 | -380.41 | +0.73% | | 省广集团 | 8.28 | 140.51 | +0.73% | | 星源材质 | 12.47 | 130.46 | +0.73% | | 美芝股份 | 11.14 | -5.59 | +0.72% | | 维峰电子 | 46.34 | 51.42 | +0.72% | | 电声股份 | 11.37 | 183.62 | +0.71% | | 冠昊生物 | 15.71 | 150.53 | +0.71% | | 珠海中富 | 2.86 | -24.57 | +0.70% | | 丝路视觉 | 20.35 | -9.17 | +0.69% | | 三和管桩 | 8.76 | 58.43 | +0.69% | | 瑞丰光电 | 5.90 | 105.47 | +0.68% | | 金溢科技 | 28.07 | 98.11 | +0.68% | | 粤高速A | 11.87 | 14.07 | +0.68% | | 永顺泰 | 11.96 | 18.04 | +0.67% | | 联赢激光 | 25.77 | 51.06 | +0.66% | | 光峰科技 | 18.23 | -73.56 | +0.66% | | 粤传媒 | 9.16 | 58.30 | +0.66% | | 深科达 | 29.01 | -64.90 | +0.66% | | 民爆光电 | 43.06 | 23.28 | +0.65% | | 超声电子 | 13.93 | 29.24 | +0.65% | | 皮阿诺 | 12.39 | -5.78 | +0.65% | | 昌红科技 | 13.94 | 83.18 | +0.65% | | 南玻A | 4.67 | -36.60 | +0.65% | | 三孚新科 | 73.77 | -248.50 | +0.64% | | 惠云钛业 | 9.48 | -399.74 | +0.64% | | 蒙娜丽莎 | 15.82 | 99.58 | +0.64% | | 驱动力 | 9.61 | 153.44 | +0.63% | | 飞南资源 | 17.64 | 48.68 | +0.63% | | 秋田微 | 35.58 | 48.82 | +0.62% | | 鼎泰高科 | 111.68 | 135.88 | +0.61% | | 麦捷科技 | 13.19 | 34.40 | +0.61% | | 康冠科技 | 23.18 | 20.16 | +0.61% | | 沃特股份 | 21.56 | 141.33 | +0.61% | | 安居宝 | 5.01 | -44.16 | +0.60% | | 达实智能 | 3.37 | -98.99 | +0.60% | | 深物业A | 10.11 | -5.43 | +0.60% | | 科恒股份 | 13.51 | -16.34 | +0.60% | | 赛维时代 | 23.80 | 65.01 | +0.59% | | 乐通股份 | 11.99 | -1330.32 | +0.59% | | 奥飞娱乐 | 8.60 | -41.93 | +0.58% | | *ST清研 | 17.30 | -179.99 | +0.58% | | 溢多利 | 6.98 | 1037.01 | +0.58% | | 宝莱特 | 8.73 | -34.92 | +0.58% | | 通宇通讯 | 19.44 | 259.95 | +0.57% | | 骏亚科技 | 14.14 | -46.30 | +0.57% | | 中信证券 | 30.16 | 15.93 | +0.57% | | 鹿山新材 | 21.70 | 1765.22 | +0.56% | | 富满微 | 36.28 | -33.45 | +0.55% | | 恒申新材 | 5.45 | -38.75 | +0.55% | | 绿色动力 | 7.27 | 15.37 | +0.55% | | 同宇新材 | 202.00 | 60.10 | +0.55% | | 崧盛股份 | 34.97 | -169.46 | +0.55% | | 全通教育 | 5.60 | -28.59 | +0.54% | | 银之杰 | 49.39 | -263.26 | +0.53% | | 华宝新能 | 67.19 | 40.50 | +0.52% | | 楚天龙 | 21.15 | -1769.68 | +0.52% | | 雷特科技 | 38.71 | 32.14 | +0.52% | | 佳创视讯 | 5.88 | -63.72 | +0.51% | | 远望谷 | 7.88 | 105.32 | +0.51% | | 联合光电 | 17.95 | -223.91 | +0.50% | | 三利谱 | 24.06 | 86.54 | +0.50% | | 美信科技 | 64.20 | 101.30 | +0.50% | | 弘亚数控 | 16.15 | 14.95 | +0.50% | | 同兴达 | 14.25 | -323.76 | +0.49% | | 广弘控股 | 6.16 | 28.87 | +0.49% | | 箭牌家居 | 8.31 | 140.49 | +0.48% | | 视源股份 | 43.82 | 33.61 | +0.48% | | 广电计量 | 20.91 | 30.33 | +0.48% | | 鑫汇科 | 27.26 | 190.97 | +0.48% | | 慧为智能 | 29.58 | -7912.88 | +0.48% | | 尚品宅配 | 12.69 | -14.98 | +0.48% | | 惠威科技 | 19.24 | 133.24 | +0.47% | | 芭田股份 | 10.80 | 14.61 | +0.47% | | 同为股份 | 17.30 | 19.50 | +0.46% | | 广百股份 | 6.49 | 372.03 | +0.46% | | 英联股份 | 17.59 | -1152.59 | +0.46% | | 东方锆业 | 13.25 | 39.96 | +0.45% | | 博力威 | 37.90 | -100.84 | +0.45% | | 实益达 | 8.95 | -257.52 | +0.45% | | 开立医疗 | 34.20 | 784.90 | +0.44% | | 天禾股份 | 6.98 | 82.14 | +0.43% | | 九联科技 | 9.67 | -22.97 | +0.42% | | 华金资本 | 14.51 | 30.72 | +0.42% | | 东江环保 | 4.94 | -6.62 | +0.41% | | 广咨国际 | 17.33 | 29.23 | +0.41% | | 高凌信息 | 25.04 | -62.65 | +0.40% | | 科顺股份 | 5.08 | -90.88 | +0.40% | | 星辉环材 | 22.93 | 60.77 | +0.39% | | 雷曼光电 | 7.72 | -34.23 | +0.39% | | 广电运通 | 12.87 | 36.01 | +0.39% | | 隆利科技 | 20.87 | 47.41 | +0.38% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 盛视科技 | 28.81 | 67.16 | +0.38% | | 欧莱新材 | 18.55 | 527.71 | +0.38% | | 智立方 | 50.87 | 76.05 | +0.37% | | 航宇微 | 13.47 | -28.26 | +0.37% | | ST易事特 | 5.46 | 84.66 | +0.37% | | 文灿股份 | 22.01 | 149.31 | +0.36% | | 优利德 | 35.82 | 22.48 | +0.36% | | 甘化科工 | 11.04 | 61.76 | +0.36% | | 芯海科技 | 36.11 | -33.60 | +0.36% | | 飞荣达 | 33.45 | 69.77 | +0.36% | | 珠海港 | 5.58 | 18.78 | +0.36% | | 丽珠集团 | 36.45 | 15.38 | +0.36% | | 赛意信息 | 25.40 | 81.12 | +0.36% | | 贝仕达克 | 17.12 | 191.15 | +0.35% | | 中国平安 | 57.95 | 8.74 | +0.35% | | 万顺新材 | 5.84 | -21.56 | +0.34% | | 特发服务 | 40.93 | 56.15 | +0.34% | | 振邦智能 | 32.61 | 28.45 | +0.34% | | 云天励飞-U | 80.26 | -60.60 | +0.34% | | 欧派家居 | 54.00 | 12.52 | +0.33% | | 聚赛龙 | 48.91 | 51.30 | +0.33% | | 中海达 | 9.19 | -209.43 | +0.33% | | 浩洋股份 | 43.05 | 30.85 | +0.33% | | 兆威机电 | 119.43 | 117.31 | +0.32% | | 洪兴股份 | 19.23 | 87.23 | +0.31% | | 达安基因 | 6.43 | -12.74 | +0.31% | | 康泰生物 | 16.63 | 251.52 | +0.30% | | 路维光电 | 50.18 | 45.15 | +0.30% | | 深中华A | 6.77 | 157.11 | +0.30% | | 伊之密 | 24.16 | 17.33 | +0.29% | | 华大基因 | 48.47 | -25.35 | +0.29% | | 蕾奥规划 | 17.55 | -93.95 | +0.29% | | 宏川智慧 | 10.57 | 359.86 | +0.28% | | 大位科技 | 7.24 | 128.89 | +0.28% | | 汇洁股份 | 7.41 | 47.08 | +0.27% | | 润本股份 | 26.57 | 35.21 | +0.26% | | 美丽生态 | 3.86 | 65.36 | +0.26% | | 宇瞳光学 | 31.08 | 56.29 | +0.26% | | 德赛电池 | 27.29 | 26.05 | +0.26% | | 金明精机 | 7.80 | 413.73 | +0.26% | | 雄塑科技 | 7.81 | -33.86 | +0.26% | | 神州数码 | 39.58 | 42.56 | +0.25% | | *ST名家 | 4.03 | -14.19 | +0.25% | | 矩阵股份 | 24.28 | 85.89 | +0.25% | | 派诺科技 | 16.29 | 59.98 | +0.25% | | 全志科技 | 48.91 | 193.31 | +0.25% | | 长联科技 | 58.18 | 105.35 | +0.24% | | 美格智能 | 47.14 | 66.47 | +0.23% | | 东鹏饮料 | 287.68 | 34.15 | +0.23% | | 名雕股份 | 17.70 | 59.54 | +0.23% | | 中信海直 | 22.20 | 53.12 | +0.23% | | 卫光生物 | 27.26 | 24.60 | +0.22% | | 百奥泰 | 27.31 | -28.39 | +0.22% | | 固高科技 | 32.29 | 236.38 | +0.22% | | 安培龙 | 146.60 | 154.50 | +0.21% | | 众业达 | 9.51 | 30.64 | +0.21% | | 和胜股份 | 19.31 | 63.59 | +0.21% | | 瑞德智能 | 29.49 | 75.25 | +0.20% | | 博济医药 | 10.12 | 274.67 | +0.20% | | 维海德 | 31.00 | 30.49 | +0.19% | | 韶能股份 | 5.20 | 935.21 | +0.19% | | 中兰环保 | 21.14 | 341.05 | +0.19% | | 粤万年青 | 17.23 | -151.76 | +0.17% | | 英集芯 | 23.40 | 73.27 | +0.17% | | 东莞控股 | 12.13 | 12.06 | +0.17% | | ST瑞和 | 6.10 | -18.20 | +0.16% | | 三雄极光 | 12.37 | -197.10 | +0.16% | | 科安达 | 12.75 | 39.55 | +0.16% | | 通达电气 | 12.81 | 104.52 | +0.16% | | 嘉应制药 | 6.48 | 93.89 | +0.15% | | 博实结 | 98.00 | 39.40 | +0.15% | | 粤海饲料 | 7.26 | -150.13 | +0.14% | | 鸿特科技 | 7.40 | 101.73 | +0.14% | | 朗特智能 | 37.06 | 39.28 | +0.14% | | 中国长城 | 16.63 | -58.39 | +0.12% | | 派特尔 | 17.53 | 67.75 | +0.11% | | 凯中精密 | 17.54 | 24.69 | +0.11% | | 天威视讯 | 8.79 | -173.21 | +0.11% | | 木林森 | 9.11 | 51.01 | +0.11% | | 佳士科技 | 9.16 | 18.52 | +0.11% | | 普路通 | 9.28 | -11970.98 | +0.11% | | 弘景光电 | 94.49 | 46.54 | +0.11% | | 光弘科技 | 29.35 | 81.57 | +0.10% | | 汇川技术 | 78.34 | 40.89 | +0.09% | | 莱宝高科 | 11.80 | 24.11 | +0.08% | | 健康元 | 11.91 | 15.95 | +0.08% | | 海普瑞 | 12.02 | 43.56 | +0.08% | | 方邦股份 | 60.93 | -53.65 | +0.08% | | 汉维科技 | 14.37 | 298.54 | +0.07% | | 必易微 | 43.42 | -197.21 | +0.07% | | 高澜股份 | 29.54 | 5772.77 | +0.07% | | 英搏尔 | 31.50 | 49.08 | +0.06% | | 东瑞股份 | 15.96 | 86.22 | +0.06% | | 亿道信息 | 49.73 | 178.79 | +0.06% | | 燕塘乳业 | 17.43 | 33.67 | +0.06% | | 因赛集团 | 38.10 | -149.87 | +0.05% | | 深圳瑞捷 | 19.32 | -170.58 | +0.05% | | 比亚迪 | 104.06 | 22.52 | +0.05% | | 信濠光电 | 23.72 | -20.52 | +0.04% | | 壹连科技 | 97.51 | 32.94 | +0.04% | | 南极光 | 27.80 | 60.81 | +0.04% | | 博士眼镜 | 29.88 | 63.46 | +0.03% | | 利元亨 | 60.00 | -21.23 | +0.03% | | 明微电子 | 40.65 | -127.43 | +0.02% | | 国药一致 | 25.51 | 25.13 | 0.00% | | 深天马A | 9.58 | 881.45 | 0.00% | | 海王生物 | 2.53 | -5.51 | 0.00% | | 盐田港 | 4.58 | 17.32 | 0.00% | | 红棉股份 | 3.22 | 11.63 | 0.00% | | 粤宏远A | 4.31 | 45.67 | 0.00% | | 锦龙股份 | 13.85 | 143.12 | 0.00% | | 越秀资本 | 8.24 | 14.57 | 0.00% | | 冠豪高新 | 3.32 | 141.56 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | TCL科技 | 4.20 | 35.62 | 0.00% | | 得润电子 | 7.25 | -4.07 | 0.00% | | 世联行 | 2.35 | -20.80 | 0.00% | | 齐心集团 | 6.38 | 82.82 | 0.00% | | 南山控股 | 2.90 | -5.02 | 0.00% | | 英唐智控 | -- | -- | -- | | 福能东方 | 5.66 | 75.82 | 0.00% | | 海能达 | 11.42 | -5.84 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 小崧股份 | 7.95 | -10.03 | 0.00% | | 南兴股份 | 17.22 | -18.12 | 0.00% | | 南华仪器 | 13.62 | -242.82 | 0.00% | | 正业科技 | 9.42 | -40.07 | 0.00% | | 第一创业 | 7.90 | 33.56 | 0.00% | | 共进股份 | -- | -- | -- | | 天安新材 | 10.16 | 26.19 | 0.00% | | 广哈通信 | 21.26 | 59.96 | 0.00% | | 东箭科技 | 11.47 | 33.58 | 0.00% | | 顺控发展 | 13.89 | 31.48 | 0.00% | | *ST广道 | -- | -- | -- | | 杰创智能 | 26.42 | 3266.36 | 0.00% | | 蜂助手 | 32.80 | 67.95 | 0.00% | | 博盈特焊 | 34.86 | 108.08 | 0.00% | | 奕东电子 | 47.88 | -396.06 | -0.02% | | 立讯精密 | 65.38 | 32.58 | -0.03% | | 贝特瑞 | 29.79 | 36.66 | -0.03% | | 赢合科技 | 29.48 | 61.83 | -0.03% | | 云里物里 | 26.78 | 158.89 | -0.04% | | 海川智能 | 25.29 | 112.51 | -0.04% | | 智信精密 | 47.39 | 68.02 | -0.04% | | 美新科技 | 20.46 | 53.50 | -0.05% | | 辰奕智能 | 38.43 | 66.25 | -0.05% | | 峰岹科技 | 197.89 | 104.79 | -0.06% | | 欢乐家 | 17.01 | 100.36 | -0.06% | | 中新赛克 | 30.57 | 54.23 | -0.07% | | 格林精密 | 13.93 | 200.98 | -0.07% | | 金奥博 | 13.86 | 34.64 | -0.07% | | 雄帝科技 | 27.34 | 138.69 | -0.07% | | 宝明科技 | 53.81 | -226.60 | -0.07% | | 精艺股份 | 12.79 | 164.12 | -0.08% | | 广钢气体 | 12.65 | 72.66 | -0.08% | | 深高速 | 10.42 | 19.87 | -0.10% | | 中科飞测 | 127.30 | 1168.89 | -0.10% | | 广和通 | 27.77 | 45.27 | -0.11% | | 一品红 | 52.57 | -35.98 | -0.11% | | 捷荣技术 | 17.40 | -11.63 | -0.11% | | 华大智造 | 66.85 | -108.34 | -0.12% | | 永兴股份 | 16.37 | 17.13 | -0.12% | | 广州酒家 | 15.98 | 19.15 | -0.13% | | 南凌科技 | 23.63 | 194.10 | -0.13% | | 道通科技 | 38.62 | 31.07 | -0.13% | | 坚朗五金 | 21.78 | 140.99 | -0.14% | | 华测检测 | 14.50 | 24.73 | -0.14% | | 汇成真空 | 143.68 | 278.17 | -0.14% | | *ST仁东 | 6.79 | -20.57 | -0.15% | | 新城市 | 13.39 | -52.03 | -0.15% | | 集泰股份 | 6.63 | 4803.99 | -0.15% | | 炬芯科技 | 59.46 | 66.33 | -0.15% | | 润都股份 | 13.05 | -128.12 | -0.15% | | 白云山 | 25.64 | 14.88 | -0.16% | | 广东鸿图 | 12.82 | 23.91 | -0.16% | | 铭科精技 | 25.14 | 28.71 | -0.16% | | 欧菲光 | 11.89 | -445.35 | -0.17% | | 诺普信 | 11.75 | 17.36 | -0.17% | | 睿智医药 | 11.57 | -41.69 | -0.17% | | 科瑞技术 | 23.01 | 55.94 | -0.17% | | 怡合达 | 27.86 | 38.13 | -0.18% | | 中国宝安 | 10.87 | 127.08 | -0.18% | | 纬德信息 | 48.89 | 343.29 | -0.18% | | 金逸影视 | 10.68 | 355.64 | -0.19% | | 统联精密 | 53.10 | 225.13 | -0.19% | | *ST建艺 | 10.45 | -1.63 | -0.19% | | 思林杰 | 66.43 | -574.27 | -0.20% | | 顺丰控股 | 40.50 | 18.38 | -0.20% | | 华发股份 | 5.01 | -97.54 | -0.20% | | 华润三九 | 29.15 | 17.57 | -0.21% | | 茂硕电源 | 9.62 | -120.54 | -0.21% | | 金新农 | 4.79 | 81.91 | -0.21% | | 联泰环保 | 4.79 | 17.83 | -0.21% | | 招商蛇口 | 9.46 | 21.06 | -0.21% | | 奇德新材 | 46.94 | 296.07 | -0.21% | | 熵基科技 | 32.40 | 38.58 | -0.22% | | 国星光电 | 9.00 | 349.26 | -0.22% | | 银禧科技 | 8.84 | 43.17 | -0.23% | | 天元股份 | 12.91 | 36.92 | -0.23% | | 科达利 | 178.38 | 30.66 | -0.23% | | 东信和平 | 25.40 | 77.20 | -0.24% | | 卡莱特 | 83.86 | 378.90 | -0.24% | | 金百泽 | 29.20 | 118.44 | -0.24% | | 招商银行 | 41.49 | 7.04 | -0.24% | | 华联控股 | 4.02 | 594.42 | -0.25% | | 芳源股份 | 7.99 | -9.50 | -0.25% | | 聚石化学 | 23.74 | -12.27 | -0.25% | | 广聚能源 | 11.64 | 73.26 | -0.26% | | 广汽集团 | 7.73 | -21.84 | -0.26% | | 广东建工 | 3.84 | 13.32 | -0.26% | | 保利发展 | 7.46 | -101.16 | -0.27% | | 气派科技 | 25.79 | -22.93 | -0.27% | | 雅达股份 | 11.05 | 61.22 | -0.27% | | 铭利达 | 21.87 | -21.68 | -0.27% | | 拓日新能 | 3.62 | -71.31 | -0.28% | | 汉宇集团 | 14.29 | 36.73 | -0.28% | | 万孚生物 | 21.18 | 38.21 | -0.28% | | 中金辐照 | 17.65 | 42.36 | -0.28% | | 安达智能 | 63.27 | -67.97 | -0.28% | | 华利集团 | 55.60 | 17.86 | -0.29% | | 国民技术 | 23.47 | -99.04 | -0.30% | | 广康生化 | 39.85 | 64.33 | -0.30% | | 郑中设计 | 13.28 | 32.71 | -0.30% | | 国义招标 | 13.01 | 42.94 | -0.31% | | 顶固集创 | 9.72 | -12.96 | -0.31% | | 佛山照明 | 6.38 | 26.56 | -0.31% | | 华帝股份 | 6.38 | 11.83 | -0.31% | | 万科A | 6.30 | -1.46 | -0.32% | | 则成电子 | 27.64 | 191.44 | -0.32% | | 智度股份 | 9.18 | 60.01 | -0.33% | | 菲菱科思 | 100.72 | 110.74 | -0.33% | | 中船防务 | 27.18 | 50.76 | -0.33% | | 中炬高新 | 18.08 | 20.21 | -0.33% | | 长青集团 | 5.98 | 19.47 | -0.33% | | 卓翼科技 | 8.93 | -24.14 | -0.33% | | 招商港口 | 20.60 | 11.12 | -0.34% | | 昊志机电 | 28.93 | 97.60 | -0.34% | | 中微半导 | 37.47 | 83.21 | -0.35% | | 平安银行 | 11.48 | 5.17 | -0.35% | | 深水海纳 | 17.16 | -11.56 | -0.35% | | 普门科技 | 13.87 | 20.14 | -0.36% | | 格力电器 | 40.82 | 7.04 | -0.37% | | 汇顶科技 | 86.28 | 48.18 | -0.37% | | 申菱环境 | 64.64 | 110.71 | -0.37% | | 汇创达 | 34.83 | 67.51 | -0.37% | | 莱尔科技 | 34.83 | 136.05 | -0.37% | | 智微智能 | 55.98 | 81.28 | -0.37% | | 比音勒芬 | 15.93 | 12.70 | -0.38% | | 东方嘉盛 | 15.20 | 37.41 | -0.39% | | 慕思股份 | 27.39 | 15.85 | -0.40% | | 南网能源 | 4.97 | -384.46 | -0.40% | | 招商证券 | 17.34 | 13.93 | -0.40% | | 佛燃能源 | 12.24 | 18.04 | -0.41% | | 华侨城A | 2.41 | -1.85 | -0.41% | | 佳禾智能 | 16.77 | 246.91 | -0.42% | | 宝新能源 | 4.79 | 11.60 | -0.42% | | 好上好 | 33.30 | 224.12 | -0.42% | | 深圳华强 | 28.01 | 107.69 | -0.43% | | 皇庭国际 | 2.32 | -0.97 | -0.43% | | 清溢光电 | 30.12 | 54.14 | -0.43% | | 好太太 | 20.66 | 41.31 | -0.43% | | 绿亨科技 | 9.17 | 35.40 | -0.43% | | 中集车辆 | 9.14 | 19.82 | -0.44% | | 拉芳家化 | 22.84 | 487.63 | -0.44% | | 深圳燃气 | 6.76 | 14.74 | -0.44% | | 力王股份 | 26.73 | 91.99 | -0.45% | | 拉普拉斯 | 44.33 | 23.19 | -0.45% | | 高乐股份 | 4.43 | -84.88 | -0.45% | | 太力科技 | 39.66 | 56.27 | -0.45% | | 友讯达 | 14.90 | 18.06 | -0.47% | | 迪森股份 | 6.22 | 47.34 | -0.48% | | 中国广核 | 4.11 | 21.49 | -0.48% | | 中集集团 | 8.21 | 13.08 | -0.48% | | 智光电气 | 8.09 | -21.73 | -0.49% | | 蓝箭电子 | 24.25 | -506.83 | -0.49% | | 创世纪 | 9.93 | 43.10 | -0.50% | | 三友联众 | 11.88 | 50.88 | -0.50% | | 金地集团 | 3.96 | -2.77 | -0.50% | | 纳思达 | 21.62 | -57.33 | -0.51% | | 洲明科技 | 7.84 | 70.94 | -0.51% | | 鸿智科技 | 19.43 | 47.23 | -0.51% | | 立高食品 | 40.66 | 22.69 | -0.51% | | 迈普医学 | 73.12 | 48.11 | -0.52% | | 太辰光 | 111.07 | 71.04 | -0.52% | | 银宝山新 | 9.44 | -20.62 | -0.53% | | 华阳国际 | 15.10 | 29.29 | -0.53% | | 招商积余 | 11.31 | 13.64 | -0.53% | | 若羽臣 | 40.88 | 91.51 | -0.54% | | 英威腾 | 8.99 | 25.97 | -0.55% | | 名臣健康 | 17.82 | 173.22 | -0.56% | | 国联水产 | 3.53 | -3.06 | -0.56% | | 首航新能 | 31.74 | 59.63 | -0.56% | | 天亿马 | 62.56 | -131.67 | -0.57% | | 风华高科 | 17.13 | 66.74 | -0.58% | | 锦好医疗 | 32.17 | 173.46 | -0.59% | | 丸美生物 | 35.54 | 40.62 | -0.59% | | 豪恩汽电 | 151.62 | 145.33 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | 温氏股份 | 18.37 | 15.18 | -0.60% | | 鼎通科技 | 100.00 | 66.74 | -0.60% | | 品高股份 | 38.33 | -79.07 | -0.60% | | 雄韬股份 | 21.54 | 97.65 | -0.60% | | 光启技术 | 46.20 | 138.11 | -0.60% | | 长盈精密 | 37.50 | 79.21 | -0.61% | | 美的集团 | 74.42 | 13.07 | -0.61% | | 粤电力A | 4.85 | 271.53 | -0.61% | | 朝阳科技 | 30.70 | 34.19 | -0.62% | | 珠免集团 | 6.45 | -9.85 | -0.62% | | 金龙羽 | 30.55 | 111.48 | -0.62% | | 硕贝德 | 24.08 | -636.73 | -0.62% | | 大悦城 | 3.20 | -5.48 | -0.62% | | 毅昌科技 | 7.90 | 53.14 | -0.63% | | 兆驰股份 | 6.28 | 23.11 | -0.63% | | 凌霄泵业 | 17.26 | 13.44 | -0.63% | | 翰宇药业 | 21.65 | -1072.68 | -0.64% | | 和而泰 | 55.46 | 83.83 | -0.64% | | 纳睿雷达 | 39.94 | 94.79 | -0.65% | | 纬达光电 | 21.22 | 122.16 | -0.66% | | 柏星龙 | 29.67 | 54.78 | -0.67% | | 御银股份 | 7.41 | 473.59 | -0.67% | | 深南电A | 8.81 | 139.67 | -0.68% | | 梅雁吉祥 | 2.91 | -44.08 | -0.68% | | ST赛为 | 4.32 | -6.07 | -0.69% | | 维力医疗 | 14.40 | 17.20 | -0.69% | | 禾信仪器 | 131.95 | -224.64 | -0.69% | | 富安娜 | 7.17 | 14.70 | -0.69% | | 大洋电机 | 12.90 | 30.25 | -0.69% | | 漫步者 | 12.86 | 26.64 | -0.69% | | 新宝股份 | 15.68 | 11.04 | -0.70% | | 强达电路 | 91.19 | 59.57 | -0.70% | | 大参林 | 18.27 | 19.72 | -0.71% | | TCL智家 | 9.78 | 9.65 | -0.71% | | 中南股份 | 2.76 | -8.93 | -0.72% | | 安必平 | 25.81 | -319.03 | -0.73% | | 奋达科技 | 6.75 | 432.18 | -0.74% | | 巨轮智能 | 7.95 | -64.64 | -0.75% | | 微芯生物 | 29.06 | -269.51 | -0.75% | | 雷柏科技 | 19.49 | 179.25 | -0.76% | | *ST摩登 | 2.58 | -87.75 | -0.77% | | 爱施德 | 12.68 | 39.92 | -0.78% | | 健帆生物 | 21.51 | 26.13 | -0.78% | | 富恒新材 | 13.66 | 229.20 | -0.80% | | 新益昌 | 67.65 | -297.59 | -0.81% | | ST泉为 | 13.49 | -19.99 | -0.81% | | 深水规院 | 26.91 | 4374.72 | -0.81% | | 快意电梯 | 9.78 | 30.86 | -0.81% | | 广日股份 | 9.69 | 12.42 | -0.82% | | 世荣兆业 | 6.01 | 192.74 | -0.83% | | 奥特迅 | 13.22 | -50.89 | -0.83% | | 国信证券 | 14.16 | 13.88 | -0.84% | | 赫美集团 | 3.51 | 115.19 | -0.85% | | 广州发展 | 6.91 | 10.91 | -0.86% | | 维业股份 | 9.20 | -127.80 | -0.86% | | 博硕科技 | 37.40 | 32.71 | -0.87% | | 中洲控股 | 7.90 | -3.70 | -0.88% | | 香江控股 | 2.23 | -67218.20 | -0.89% | | 汤臣倍健 | 12.20 | 41.42 | -0.89% | | 朗科科技 | 34.58 | -79.79 | -0.92% | | 海天味业 | 38.35 | 32.98 | -0.93% | | 劲拓股份 | 23.26 | 56.03 | -0.94% | | 怡亚通 | 5.24 | 139.90 | -0.95% | | 爱司凯 | 27.97 | -366.83 | -0.96% | | 同益股份 | 16.48 | -31.74 | -0.96% | | 广东建科 | 29.30 | 88.03 | -0.98% | | 嘉诚国际 | 11.09 | 27.64 | -0.98% | | 中远海特 | 6.97 | 11.54 | -0.99% | | 迪阿股份 | 32.79 | 136.41 | -1.00% | | 兆新股份 | 2.97 | -120.20 | -1.00% | | 红墙股份 | 11.77 | 88.55 | -1.01% | | 利扬芯片 | 32.06 | -108.21 | -1.02% | | *ST赛隆 | 14.55 | -51.48 | -1.02% | | 芭薇股份 | 17.39 | 40.76 | -1.02% | | 奥迪威 | 30.77 | 47.56 | -1.03% | | 天健集团 | 3.82 | 17.19 | -1.04% | | 广田集团 | 1.89 | -60.12 | -1.05% | | 鸿铭股份 | 48.10 | -133.03 | -1.05% | | 达瑞电子 | 69.89 | 32.01 | -1.06% | | 联动科技 | 89.73 | 323.50 | -1.07% | | 特力A | 18.38 | 55.03 | -1.08% | | 格林美 | 8.21 | 37.63 | -1.08% | | 可立克 | 18.12 | 28.97 | -1.09% | | 美盈森 | 4.52 | 22.50 | -1.09% | | 深科技 | 29.77 | 45.79 | -1.10% | | 德尔玛 | 9.91 | 31.96 | -1.10% | | 安凯微 | 12.38 | -48.45 | -1.12% | | 仙乐健康 | 22.93 | 21.24 | -1.12% | | 日丰股份 | 13.12 | 32.44 | -1.13% | | 金马游乐 | 58.42 | 334.87 | -1.13% | | 广发证券 | 23.14 | 14.99 | -1.15% | | 佛塑科技 | 7.66 | 60.61 | -1.16% | | 容大感光 | 37.67 | 115.74 | -1.18% | | 美好医疗 | 23.43 | 42.43 | -1.18% | | 松炀资源 | 20.26 | -18.74 | -1.22% | | 深纺织A | 13.75 | 99.62 | -1.22% | | 天德钰 | 27.24 | 34.15 | -1.23% | | 中天精装 | 26.27 | -12.99 | -1.24% | | 惠泰医疗 | 276.93 | 50.83 | -1.26% | | 顺威股份 | 8.64 | 88.60 | -1.26% | | 冰川网络 | 38.47 | 14.94 | -1.26% | | 珠江啤酒 | 9.38 | 21.90 | -1.26% | | 兆日科技 | 12.42 | -88.90 | -1.27% | | 科达制造 | 13.04 | 19.28 | -1.29% | | 中山公用 | 12.59 | 13.63 | -1.33% | | *ST中装 | 3.69 | -2.04 | -1.34% | | 龙图光罩 | 48.53 | 89.92 | -1.36% | | 优博讯 | 19.54 | -57.53 | -1.41% | | 深粮控股 | 6.95 | 21.52 | -1.42% | | 新亚电缆 | 21.46 | 65.67 | -1.42% | | 胜宏科技 | 335.46 | 102.86 | -1.43% | | ST迪威迅 | 6.14 | 170.85 | -1.44% | | 通业科技 | 26.57 | 71.32 | -1.45% | | 万和电气 | 11.57 | 12.63 | -1.45% | | 尚荣医疗 | 4.02 | 6837.74 | -1.47% | | 鹏辉能源 | 37.74 | -49.68 | -1.49% | | 华盛昌 | 22.61 | 36.38 | -1.52% | | 广合科技 | 80.52 | 40.36 | -1.55% | | 深城交 | 31.21 | 155.29 | -1.61% | | 中富电路 | 59.00 | 384.19 | -1.67% | | 香山股份 | 38.17 | 39.14 | -1.67% | | 奔朗新材 | 17.91 | 124.52 | -1.70% | | 文科股份 | 4.61 | -25.34 | -1.71% | | 众生药业 | 17.72 | -75.81 | -1.72% | | 奥美森 | 30.06 | -- | -1.73% | | 瀚蓝环境 | 28.82 | 13.48 | -1.74% | | 山水比德 | 53.97 | 274.30 | -1.75% | | 力合微 | 24.45 | 53.06 | -1.81% | | 顺络电子 | 41.24 | 35.00 | -1.81% | | 优优绿能 | 196.00 | 37.15 | -1.83% | | 西陇科学 | 8.58 | -89.26 | -1.83% | | 明阳电气 | 48.88 | 21.12 | -1.87% | | 金钟股份 | 28.26 | 50.10 | -1.87% | | 新莱福 | 64.73 | 47.55 | -1.88% | | 朗科智能 | 11.97 | 81.46 | -1.89% | | 星湖科技 | 7.23 | 9.43 | -1.90% | | 骏鼎达 | 84.84 | 34.97 | -1.92% | | 深圳能源 | 7.11 | 17.29 | -1.93% | | 北鼎股份 | 12.61 | 36.24 | -1.94% | | ST香雪 | 10.05 | -6.94 | -1.95% | | 飞亚达 | 16.41 | 45.07 | -1.97% | | 科思科技 | 59.12 | -39.12 | -2.04% | | 实丰文化 | 18.20 | 272.32 | -2.05% | | 东鹏控股 | 7.15 | 24.58 | -2.05% | | 海鸥住工 | 4.64 | -18.61 | -2.11% | | *ST国华 | 13.07 | -11.21 | -2.17% | | 勤上股份 | 2.69 | -15.16 | -2.18% | | 致尚科技 | 87.88 | 54.11 | -2.25% | | 四会富仕 | 41.16 | 42.53 | -2.26% | | 英维克 | 76.46 | 149.64 | -2.26% | | 矽电股份 | 213.80 | 157.64 | -2.28% | | 地铁设计 | 15.78 | 12.75 | -2.29% | | 海大集团 | 56.81 | 18.82 | -2.35% | | *ST星光 | 2.01 | -64.37 | -2.43% | | 同洲电子 | 15.97 | 38.92 | -2.44% | | 力合科创 | 9.55 | 40.91 | -2.45% | | 中金岭南 | 5.56 | 18.91 | -2.46% | | 明阳智能 | 14.96 | 115.04 | -2.48% | | 佳隆股份 | 2.70 | 97.37 | -2.53% | | 科陆电子 | 8.33 | -176.01 | -2.57% | | 拓邦股份 | 13.89 | 28.27 | -2.59% | | 科创新源 | 45.22 | 178.40 | -2.61% | | 中兴通讯 | 49.98 | 30.85 | -2.61% | | *ST大晟 | 4.02 | -27.47 | -2.66% | | 中科蓝讯 | 143.10 | 58.19 | -2.69% | | 京基智农 | 16.52 | 12.44 | -2.82% | | 国光电器 | 15.79 | 41.80 | -2.89% | | 捷邦科技 | 139.82 | -196.57 | -2.90% | | 中国电研 | 32.91 | 25.18 | -2.92% | | 超讯通信 | 50.77 | -446.62 | -2.96% | | 长城证券 | 11.51 | 20.70 | -3.03% | | 天创时尚 | 7.67 | -43.12 | -3.16% | | 登云股份 | 22.08 | 115390.70 | -3.16% | | 美之高 | 26.89 | 435.91 | -3.27% | | 新宏泽 | 10.89 | 38.18 | -3.29% | | 德明利 | 230.61 | -337.48 | -3.35% | | 易天股份 | 26.46 | -80.90 | -3.36% | | 建科院 | 17.41 | -116.55 | -3.39% | | 英诺激光 | 44.85 | 185.28 | -3.40% | | 禾望电气 | 31.25 | 27.07 | -3.49% | | 特发信息 | 10.10 | -22.79 | -3.53% | | 深康佳A | 5.71 | -5.31 | -3.55% | | 南风股份 | 11.13 | 69.53 | -3.55% | | 澄天伟业 | 54.48 | 267.04 | -3.59% | | 奥普特 | 133.78 | 96.82 | -3.62% | | 三环集团 | 49.18 | 39.24 | -3.78% | | 金太阳 | 25.97 | -200.56 | -3.92% | | 中远通 | 17.19 | -53.25 | -4.02% | | 联合精密 | 30.27 | 36.62 | -4.06% | | C马可波 | 26.37 | 24.80 | -4.18% | | 影石创新 | 290.13 | 116.80 | -4.19% | | 光韵达 | 10.07 | -140.73 | -4.28% | | 江波龙 | 254.50 | -1327.91 | -4.32% | | 佰维存储 | 122.09 | -163.77 | -4.48% | | *ST松发 | 54.81 | 92.60 | -4.48% | | 今天国际 | 12.94 | 26.45 | -4.64% | | 深赛格 | 9.80 | 355.11 | -4.85% | | *ST和科 | 22.78 | -69.49 | -5.00% | | 深振业A | 12.63 | -13.18 | -5.04% | | 宇新股份 | 10.67 | 32.33 | -5.24% | | 南网科技 | 53.60 | 85.23 | -5.43% | | 威迈斯 | 38.55 | 35.39 | -5.51% | | 海洋王 | 7.48 | -57.95 | -6.15% | | 开普云 | 191.80 | 317.80 | -6.42% | | 塔牌集团 | 8.44 | 13.47 | -6.43% | | 德赛西威 | 120.70 | 30.15 | -6.53% | | 农产品 | 8.51 | 46.86 | -6.79% | | 达意隆 | 14.21 | 21.41 | -7.91% | | 中顺洁柔 | 8.10 | 74.56 | -8.06% | | 珠江钢琴 | 5.54 | -23.82 | -9.62% | | 思泉新材 | 220.08 | 295.91 | -10.12% | | 信邦智能 | 52.78 | 185.89 | -13.12% |
|