免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永安期货(600927)浙江省
上涨家数:263下跌家数:446平均涨幅:+0.00%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 58.90 | 85.56 | +20.01% | | 壹网壹创 | 36.67 | 108.76 | +19.99% | | 中捷资源 | 3.04 | 269.28 | +10.14% | | 新亚电子 | 26.80 | 49.10 | +10.02% | | 新坐标 | 85.22 | 48.04 | +10.00% | | 立昂微 | 36.34 | -74.86 | +9.99% | | 双枪科技 | 27.43 | 77.68 | +9.98% | | 宁波建工 | 6.07 | 22.38 | +9.96% | | 中威电子 | 11.68 | -55.88 | +8.15% | | 润阳科技 | 50.18 | 244.73 | +7.75% | | 向日葵 | 9.20 | 1648.56 | +7.35% | | 天振股份 | 25.68 | 122.93 | +7.09% | | 天宏锂电 | 35.79 | 400.14 | +7.06% | | 光云科技 | 16.49 | -117.63 | +6.87% | | 金田股份 | 12.16 | 29.50 | +6.76% | | 九洲药业 | 19.64 | 26.59 | +6.62% | | 森赫股份 | 12.71 | 46.38 | +6.45% | | 臻镭科技 | 66.25 | 190.25 | +5.95% | | 万马科技 | 51.25 | 164.31 | +5.60% | | 晶盛机电 | 40.55 | 50.46 | +5.38% | | 中润光学 | 40.22 | 66.58 | +5.32% | | 华光新材 | 50.00 | 28.35 | +5.26% | | 旭升集团 | 19.37 | 52.44 | +4.99% | | 三江购物 | 14.56 | 51.06 | +4.97% | | 完美世界 | 19.99 | -63.84 | +4.93% | | ST起步 | 2.60 | -13.21 | +4.84% | | 当虹科技 | 53.98 | -89.69 | +4.82% | | 集智股份 | 40.54 | 130.77 | +4.62% | | 电魂网络 | 21.85 | -140.07 | +4.30% | | 亨通股份 | 4.48 | 66.68 | +4.19% | | 芯联集成-U | 6.01 | -76.13 | +4.16% | | 华策影视 | 9.78 | 64.20 | +4.15% | | 恒生电子 | 34.70 | 51.53 | +3.83% | | 思进智能 | 14.21 | 30.31 | +3.80% | | 大华股份 | 21.20 | 19.51 | +3.67% | | 普洛药业 | 16.56 | 19.79 | +3.63% | | 平治信息 | 36.88 | -48.55 | +3.60% | | 久盛电气 | 18.76 | -106.29 | +3.59% | | 大丰实业 | 13.32 | 61.27 | +3.58% | | 尖峰集团 | 11.88 | 7.23 | +3.57% | | 宁波中百 | 17.51 | 193.36 | +3.55% | | 立方控股 | 28.75 | -34.29 | +3.53% | | 慧博云通 | 56.78 | 508.31 | +3.46% | | ST华通 | 21.64 | 59.29 | +3.44% | | 继峰股份 | 12.59 | -34.25 | +3.37% | | 美登科技 | 62.24 | 59.15 | +3.18% | | 通力科技 | 34.35 | 124.22 | +3.15% | | 正泰电器 | 29.35 | 14.00 | +3.13% | | 顺网科技 | 25.45 | 54.71 | +2.99% | | 海南华铁 | 10.11 | 33.04 | +2.95% | | 税友股份 | 51.97 | 221.46 | +2.95% | | 恒帅股份 | 139.98 | 85.80 | +2.93% | | 海正生材 | 14.61 | 217.96 | +2.89% | | 百合花 | 14.79 | 35.11 | +2.85% | | 永太科技 | 17.10 | -34.61 | +2.83% | | 民丰特纸 | 6.92 | 62.91 | +2.82% | | 萤石网络 | 34.52 | 51.81 | +2.74% | | 振德医疗 | 42.15 | 31.92 | +2.73% | | 华塑科技 | 52.69 | 97.84 | +2.73% | | 兆龙互连 | 63.14 | 107.89 | +2.70% | | 东方电缆 | 62.69 | 51.51 | +2.69% | | ST数源 | 5.58 | -13.19 | +2.57% | | 浙数文化 | 15.58 | 26.64 | +2.57% | | 利欧股份 | 6.00 | 42.20 | +2.56% | | 真爱美家 | 24.99 | 15.06 | +2.50% | | 和顺科技 | 53.31 | -76.42 | +2.48% | | 容百科技 | 29.09 | 95.71 | +2.43% | | 拓普集团 | 78.03 | 47.76 | +2.43% | | 永创智能 | 11.29 | 191.87 | +2.36% | | 中国巨石 | 16.56 | 20.91 | +2.35% | | 迪普科技 | 19.81 | 79.10 | +2.32% | | 龙元建设 | 3.58 | -14.05 | +2.29% | | 乐歌股份 | 15.50 | 17.38 | +2.24% | | 瑞晟智能 | 76.11 | 325.38 | +2.23% | | *ST铖昌 | 42.22 | 174.75 | +2.23% | | 安恒信息 | 54.45 | -47.76 | +2.20% | | 爱柯迪 | 24.11 | 22.35 | +2.16% | | 运达股份 | 18.95 | 32.35 | +2.16% | | 永兴材料 | 35.26 | 28.13 | +2.14% | | 棒杰股份 | 4.79 | -3.23 | +2.13% | | 每日互动 | 43.56 | -170.59 | +2.09% | | 杉杉股份 | 14.43 | -182.97 | +2.05% | | 同花顺 | 371.00 | 101.64 | +2.04% | | 日月股份 | 13.32 | 28.25 | +1.99% | | 西大门 | 15.87 | 24.67 | +1.93% | | 精工科技 | 22.67 | 72.64 | +1.89% | | 西磁科技 | 35.25 | 304.96 | +1.88% | | 托普云农 | 95.35 | 63.25 | +1.87% | | 万丰股份 | 17.47 | 46.27 | +1.87% | | 浙海德曼 | 101.85 | 494.11 | +1.84% | | 荣盛石化 | 9.45 | 201.44 | +1.83% | | 美迪凯 | 13.94 | -55.64 | +1.83% | | 震裕科技 | 174.38 | 90.69 | +1.82% | | 银轮股份 | 42.50 | 43.17 | +1.80% | | 润禾材料 | 40.28 | 64.50 | +1.79% | | 宁波韵升 | 14.40 | 96.28 | +1.77% | | 卫星化学 | 19.02 | 9.48 | +1.71% | | 天山铝业 | 11.14 | 11.60 | +1.64% | | 比依股份 | 22.58 | 33.88 | +1.62% | | 屹通新材 | 31.74 | 63.33 | +1.60% | | 柯力传感 | 78.48 | 69.63 | +1.59% | | 华智数媒 | 10.26 | -87.95 | +1.58% | | 杭华股份 | 7.92 | 26.74 | +1.54% | | 华谊兄弟 | 2.66 | -19.23 | +1.53% | | 华瑞股份 | 10.74 | -212.20 | +1.51% | | 昱能科技 | 55.09 | 65.54 | +1.51% | | 双飞集团 | 21.58 | 72.46 | +1.51% | | 聚力文化 | 2.75 | 118.11 | +1.48% | | 卓锦股份 | 8.97 | -15.53 | +1.47% | | 松原安全 | 31.78 | 34.05 | +1.47% | | 水晶光电 | 27.83 | 35.06 | +1.46% | | 东方日升 | 10.54 | -3.81 | +1.44% | | 正元智慧 | 18.23 | 1401.08 | +1.39% | | 迪安诊断 | 16.24 | -24.24 | +1.37% | | 恒锋工具 | 37.74 | 46.37 | +1.34% | | 天能股份 | 31.85 | 25.19 | +1.34% | | 创源股份 | 32.67 | 49.00 | +1.33% | | 福达合金 | 20.65 | 82.35 | +1.32% | | 和达科技 | 14.57 | -84.83 | +1.32% | | 球冠电缆 | 9.97 | 25.42 | +1.32% | | 嘉澳环保 | 73.69 | -15.28 | +1.32% | | 海康威视 | 31.37 | 22.87 | +1.29% | | 宁波方正 | 25.32 | -305.10 | +1.28% | | 华友钴业 | 56.23 | 19.97 | +1.28% | | 浙富控股 | 3.97 | 19.68 | +1.28% | | 美力科技 | 25.50 | 38.35 | +1.27% | | 丰立智能 | 76.13 | 943.86 | +1.26% | | 中科磁业 | 60.88 | 237.14 | +1.23% | | 汤姆猫 | 5.05 | -18.44 | +1.20% | | 英特科技 | 20.47 | 79.55 | +1.19% | | 爱科科技 | 25.15 | 40.76 | +1.17% | | 泰格医药 | 61.71 | 179.73 | +1.16% | | 长城科技 | 25.70 | 20.57 | +1.14% | | 横店东磁 | 18.62 | 13.72 | +1.14% | | 京华激光 | 24.94 | 39.65 | +1.14% | | ST新亚 | 5.35 | -11.40 | +1.13% | | 思看科技 | 99.32 | 72.19 | +1.13% | | 博汇股份 | 13.61 | -15.40 | +1.11% | | 浙江力诺 | 14.58 | 676.45 | +1.11% | | 普莱得 | 28.38 | 40.57 | +1.10% | | 万控智造 | 14.08 | 53.41 | +1.08% | | 兄弟科技 | 7.59 | 88.49 | +1.07% | | 世茂能源 | 28.44 | 27.21 | +1.03% | | 兆丰股份 | 109.10 | 77.24 | +1.02% | | 建业股份 | 25.20 | 20.70 | +1.00% | | 浙商中拓 | 6.08 | 17.44 | +1.00% | | 锦浪科技 | 86.58 | 36.63 | +0.97% | | 南都电源 | 19.83 | -9.30 | +0.97% | | 炜冈科技 | 23.01 | 39.47 | +0.97% | | 伟明环保 | 19.33 | 12.18 | +0.94% | | 永杰新材 | 41.53 | 23.91 | +0.87% | | 凯尔达 | 41.66 | 453.34 | +0.87% | | 艾罗能源 | 78.16 | 51.60 | +0.86% | | 华正新材 | 42.11 | -92.38 | +0.86% | | 万事利 | 15.22 | 119.09 | +0.86% | | 长盛轴承 | 93.78 | 116.87 | +0.84% | | 长华集团 | 12.05 | 66.73 | +0.84% | | 久立特材 | 23.09 | 13.48 | +0.83% | | 生意宝 | 19.74 | -186.30 | +0.82% | | 安旭生物 | 38.41 | 35.82 | +0.81% | | 永新光学 | 116.60 | 59.53 | +0.81% | | 福莱特 | 17.41 | -176.64 | +0.81% | | 我武生物 | 28.78 | 43.60 | +0.81% | | 盛洋科技 | 11.40 | -127.53 | +0.80% | | 士兰微 | 31.71 | 103.55 | +0.79% | | 禾迈股份 | 112.51 | 80.75 | +0.77% | | 新和成 | 23.80 | 10.07 | +0.76% | | 英洛华 | 10.63 | 48.51 | +0.76% | | 兴源环境 | 2.68 | -16.72 | +0.75% | | 弘讯科技 | 12.13 | 87.41 | +0.75% | | 信雅达 | 16.84 | 100.85 | +0.72% | | 永贵电器 | 18.47 | 66.56 | +0.71% | | 方正电机 | 10.03 | -136.69 | +0.70% | | 博威合金 | 25.86 | 15.11 | +0.70% | | 兴瑞科技 | 19.08 | 34.63 | +0.69% | | 东尼电子 | 27.18 | 171.40 | +0.67% | | 杭州园林 | 16.86 | -79.83 | +0.66% | | 星华新材 | 29.30 | 30.81 | +0.65% | | 宏润建设 | 11.20 | 57.99 | +0.63% | | 东方生物 | 25.66 | -9.57 | +0.63% | | 顾家家居 | 31.08 | 16.57 | +0.62% | | 华生科技 | 15.04 | 66.61 | +0.60% | | 浙文互联 | 8.50 | 61.00 | +0.59% | | 天目药业 | 18.83 | 52.12 | +0.59% | | 佩蒂股份 | 17.42 | 26.53 | +0.58% | | 本立科技 | 22.68 | 35.50 | +0.58% | | 巨化股份 | 36.70 | 31.16 | +0.58% | | *ST元成 | 1.77 | -1.49 | +0.57% | | 横店影视 | 16.18 | 591.25 | +0.56% | | 巨星科技 | 33.07 | 16.58 | +0.55% | | 浙江建投 | 9.24 | 51.49 | +0.54% | | *ST波导 | 3.73 | 900.63 | +0.54% | | 凯恩股份 | 5.61 | 929.34 | +0.54% | | 天龙股份 | 26.99 | 49.36 | +0.52% | | 杰华特 | 58.27 | -46.38 | +0.52% | | 众望布艺 | 23.35 | 38.34 | +0.52% | | 广博股份 | 9.75 | 33.55 | +0.52% | | 中策橡胶 | 50.91 | 12.47 | +0.51% | | 杭州高新 | 25.82 | -145.67 | +0.51% | | 鲍斯股份 | 8.32 | 7.01 | +0.48% | | 天元宠物 | 31.40 | 76.28 | +0.48% | | 虹软科技 | 59.58 | 117.30 | +0.47% | | 同星科技 | 30.54 | 43.07 | +0.46% | | 景业智能 | 74.81 | 249.03 | +0.44% | | 恒勃股份 | 93.62 | 69.40 | +0.42% | | 中源家居 | 14.41 | -33.45 | +0.42% | | 中大力德 | 98.38 | 256.49 | +0.41% | | 仙琚制药 | 9.93 | 26.86 | +0.40% | | 宏达高科 | 12.69 | 84.53 | +0.40% | | 双林股份 | 46.39 | 49.50 | +0.39% | | 源飞宠物 | 23.24 | 26.96 | +0.39% | | 三美股份 | 57.18 | 25.12 | +0.39% | | 安杰思 | 74.88 | 20.56 | +0.38% | | 家联科技 | 18.93 | -53.26 | +0.37% | | 新化股份 | 32.50 | 27.51 | +0.37% | | 福莱新材 | 39.28 | 86.81 | +0.36% | | 甬金股份 | 17.31 | 9.30 | +0.35% | | 华峰化学 | 8.93 | 26.30 | +0.34% | | 芯能科技 | 8.95 | 22.98 | +0.34% | | *ST步森 | 9.46 | -24.51 | +0.32% | | 杰克科技 | 47.94 | 26.16 | +0.31% | | 宝鼎科技 | 16.16 | 37.24 | +0.31% | | 福莱蒽特 | 30.00 | 139.45 | +0.30% | | 奥泰生物 | 67.61 | 17.26 | +0.30% | | 维科技术 | 6.79 | -59.34 | +0.30% | | 均普智能 | 13.64 | 1547.52 | +0.29% | | 众泰汽车 | 3.42 | -19.38 | +0.29% | | 大地海洋 | 27.98 | -614.89 | +0.29% | | 联化科技 | 10.51 | 30.61 | +0.29% | | 一鸣食品 | 21.28 | 245.95 | +0.28% | | 五芳斋 | 17.78 | 33.98 | +0.28% | | 亿晶光电 | 3.95 | -2.64 | +0.25% | | 奇精机械 | 19.92 | 57.82 | +0.25% | | 艾能聚 | 20.18 | 66.82 | +0.25% | | 华数传媒 | 8.12 | 27.59 | +0.25% | | 福斯达 | 50.20 | 19.69 | +0.24% | | 浙江荣泰 | 108.65 | 156.40 | +0.23% | | 鑫磊股份 | 33.42 | 13.04 | +0.21% | | 浙江医药 | 14.36 | 9.09 | +0.21% | | 中控技术 | 53.49 | 44.34 | +0.21% | | 永和智控 | 4.92 | -7.87 | +0.20% | | 豪声电子 | 20.03 | 43.70 | +0.20% | | 思美传媒 | 5.58 | -65.08 | +0.18% | | 欣灵电气 | 30.56 | 173.90 | +0.16% | | 禾川科技 | 50.18 | -43.54 | +0.16% | | 戴维医疗 | 13.91 | 64.91 | +0.14% | | 万通智控 | 23.63 | 34.61 | +0.13% | | 中欣氟材 | 26.84 | -55.65 | +0.11% | | 华旺科技 | 9.06 | 15.64 | +0.11% | | 万得凯 | 30.18 | 21.89 | +0.10% | | 德业股份 | 74.26 | 20.69 | +0.09% | | 雅艺科技 | 21.85 | 209.05 | +0.09% | | 喜悦智行 | 11.34 | -68.49 | +0.09% | | 浙商证券 | 11.37 | 22.64 | +0.09% | | 金卡智能 | 12.67 | 19.11 | +0.08% | | 贝达药业 | 69.94 | 92.38 | +0.07% | | 汉嘉设计 | 14.03 | -7.57 | +0.07% | | 花园生物 | 14.14 | 23.38 | +0.07% | | 江山欧派 | 15.30 | 193.35 | +0.07% | | 昂利康 | 39.17 | 101.09 | +0.05% | | 七丰精工 | 29.19 | 72.38 | +0.03% | | 甬矽电子 | 37.50 | 182.08 | +0.03% | | 微光股份 | 37.62 | 36.28 | +0.03% | | 美年健康 | 5.04 | 71.31 | 0.00% | | 海亮股份 | 13.00 | 37.05 | 0.00% | | 金洲管道 | 7.30 | 23.91 | 0.00% | | 浙文影业 | 3.65 | 36.85 | 0.00% | | 和仁科技 | 12.56 | 65.81 | 0.00% | | 米奥会展 | 14.77 | 33.96 | 0.00% | | 麒盛科技 | 17.09 | 34.16 | 0.00% | | 迈得医疗 | 19.67 | -137.28 | 0.00% | | 天普股份 | -- | -- | -- | | 力源科技 | 10.12 | 105.83 | 0.00% | | 华是科技 | 21.20 | 267.01 | 0.00% | | 楚环科技 | 22.72 | 79.73 | 0.00% | | 民生健康 | 13.76 | 50.60 | 0.00% | | 双环传动 | 51.30 | 38.62 | -0.02% | | 蓝特光学 | 33.37 | 48.97 | -0.03% | | 银都股份 | 19.41 | 22.02 | -0.05% | | 双元科技 | 66.16 | 54.13 | -0.06% | | 桐昆股份 | 14.10 | 27.50 | -0.07% | | 博拓生物 | 42.03 | 57.19 | -0.07% | | 可靠股份 | 13.32 | 99.93 | -0.08% | | 鼎龙科技 | 24.28 | 32.11 | -0.08% | | 经纬股份 | 35.35 | 61.73 | -0.08% | | 五洲新春 | 47.03 | 188.01 | -0.08% | | 万胜智能 | 18.59 | 40.91 | -0.11% | | 春风动力 | 268.70 | 23.23 | -0.11% | | 喜临门 | 17.97 | 18.79 | -0.11% | | 晨光电缆 | 8.52 | 316.24 | -0.12% | | 华东医药 | 42.44 | 20.50 | -0.12% | | 电光科技 | 16.36 | 63.59 | -0.12% | | 梅轮电梯 | 7.88 | 50.55 | -0.13% | | 爱仕达 | 15.39 | 244.71 | -0.13% | | 航民股份 | 7.08 | 9.82 | -0.14% | | 亿帆医药 | 14.08 | 39.56 | -0.14% | | 星帅尔 | 13.53 | 28.12 | -0.15% | | 东睦股份 | 32.61 | 43.96 | -0.15% | | 杭齿前进 | 18.89 | 30.40 | -0.16% | | 镇海股份 | 12.52 | 34.79 | -0.16% | | 宁波高发 | 17.42 | 19.27 | -0.17% | | 钱江生化 | 5.66 | 26.53 | -0.18% | | 蓝宇股份 | 33.63 | 48.03 | -0.18% | | 恒达新材 | 27.31 | 38.49 | -0.18% | | 大元泵业 | 53.18 | 45.91 | -0.19% | | 东望时代 | 5.27 | -11.16 | -0.19% | | 万安科技 | 15.42 | 38.22 | -0.19% | | 斯达半导 | 112.78 | 53.13 | -0.19% | | ST帕瓦 | 10.15 | -2.93 | -0.20% | | 德马科技 | 24.80 | 72.91 | -0.20% | | 浙江龙盛 | 9.90 | 15.67 | -0.20% | | 浙能电力 | 4.94 | 9.03 | -0.20% | | 宁波富达 | 4.90 | 34.09 | -0.20% | | 长芯博创 | 116.52 | 149.75 | -0.21% | | 合兴股份 | 18.98 | 31.19 | -0.21% | | 长鸿高科 | 13.97 | -13440.79 | -0.21% | | 国邦医药 | 22.52 | 15.12 | -0.22% | | 华鼎股份 | 4.31 | 9.94 | -0.23% | | 君禾股份 | 8.49 | 46.09 | -0.24% | | 圣达生物 | 16.92 | 63.04 | -0.24% | | 海天精工 | 20.85 | 23.33 | -0.24% | | 乐惠国际 | 25.02 | 123.18 | -0.24% | | 财通证券 | 8.24 | 15.33 | -0.24% | | 春晖智控 | 16.45 | 61.60 | -0.24% | | 嘉化能源 | 8.16 | 10.46 | -0.24% | | 浙版传媒 | 8.07 | 14.32 | -0.25% | | 宁水集团 | 12.02 | 32.02 | -0.25% | | 万隆光电 | 19.70 | -8.82 | -0.25% | | 激智科技 | 19.28 | 27.93 | -0.26% | | *ST围海 | 3.82 | -47.69 | -0.26% | | 亚厦股份 | 3.80 | 16.39 | -0.26% | | 华统股份 | 11.19 | 33.58 | -0.27% | | 永安期货 | 14.67 | 48.79 | -0.27% | | 天益医疗 | 43.17 | -431.18 | -0.28% | | 百达精工 | 10.68 | 99.32 | -0.28% | | 东南电子 | 21.24 | 56.67 | -0.28% | | 盈峰环境 | 7.00 | 43.03 | -0.28% | | 浙江大农 | 20.71 | 33.93 | -0.29% | | 海森药业 | 23.72 | 28.76 | -0.29% | | 熊猫乳品 | 27.00 | 34.71 | -0.30% | | 亿利达 | 6.57 | 128.75 | -0.30% | | 合盛硅业 | 49.13 | 158.98 | -0.30% | | 理工能科 | 12.77 | 19.77 | -0.31% | | 嘉益股份 | 60.25 | 12.17 | -0.31% | | 咸亨国际 | 15.70 | 26.62 | -0.32% | | *ST星农 | 5.98 | -9.68 | -0.33% | | 宁波银行 | 26.46 | 6.19 | -0.34% | | 明新旭腾 | 32.15 | -24.64 | -0.34% | | 夏厦精密 | 108.00 | 143.62 | -0.34% | | 五洲特纸 | 11.66 | 22.11 | -0.34% | | 利安科技 | 54.96 | 46.72 | -0.34% | | 金石资源 | 16.99 | 66.34 | -0.35% | | 物产环能 | 13.53 | 11.08 | -0.37% | | 镇洋发展 | 13.37 | 43.82 | -0.37% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 热威股份 | 23.57 | 29.66 | -0.38% | | 杭钢股份 | 10.39 | -49.71 | -0.38% | | 炬华科技 | 15.55 | 11.97 | -0.38% | | 海正药业 | 10.36 | 26.71 | -0.38% | | 盛泰集团 | 7.64 | 81.37 | -0.39% | | 远方信息 | 12.70 | 37.78 | -0.39% | | 豪悦护理 | 32.96 | 20.73 | -0.39% | | 巍华新材 | 17.60 | 37.95 | -0.40% | | 争光股份 | 30.03 | 38.93 | -0.40% | | 杭州解百 | 7.50 | 27.38 | -0.40% | | 美硕科技 | 29.86 | 122.61 | -0.40% | | 贝斯美 | 9.90 | -243.07 | -0.40% | | 雅戈尔 | 7.37 | 13.03 | -0.41% | | 能之光 | 27.02 | -- | -0.41% | | 天正电气 | 7.33 | 28.69 | -0.41% | | 大叶股份 | 36.34 | 39.09 | -0.41% | | 南方泵业 | 4.79 | 41.26 | -0.42% | | 宁波富邦 | 11.97 | 201.34 | -0.42% | | 古越龙山 | 9.57 | 43.38 | -0.42% | | 慈星股份 | 7.10 | 53.55 | -0.42% | | 浙江世宝 | 14.06 | 65.99 | -0.42% | | 合力科技 | 14.03 | -464.99 | -0.43% | | 星源卓镁 | 53.69 | 80.49 | -0.45% | | 宏鑫科技 | 19.88 | 48.69 | -0.45% | | 锋龙股份 | 15.44 | 175.29 | -0.45% | | 双箭股份 | 6.61 | 31.01 | -0.45% | | 田中精机 | 19.69 | -20.31 | -0.46% | | 天宇股份 | 25.95 | 59.32 | -0.46% | | 纵横通信 | 15.11 | 153.67 | -0.46% | | 金鹰股份 | 6.47 | -101.53 | -0.46% | | 火星人 | 12.91 | -34.31 | -0.46% | | 兔宝宝 | 10.60 | 14.44 | -0.47% | | 贝因美 | 6.25 | 53.81 | -0.48% | | 浙江东方 | 6.21 | 17.74 | -0.48% | | 晨丰科技 | 18.16 | 223.32 | -0.49% | | 健盛集团 | 9.84 | 11.20 | -0.51% | | 天通股份 | 11.71 | 231.21 | -0.51% | | 新光药业 | 15.60 | 43.95 | -0.51% | | 太湖远大 | 27.18 | 29.99 | -0.51% | | 珀莱雅 | 79.05 | 18.99 | -0.52% | | 老板电器 | 19.01 | 11.74 | -0.52% | | 联芸科技 | 56.78 | 196.34 | -0.53% | | 百大集团 | 9.38 | 25.51 | -0.53% | | 森林包装 | 9.31 | 26.65 | -0.53% | | 亚太股份 | 12.94 | 30.94 | -0.54% | | 通策医疗 | 44.22 | 38.57 | -0.54% | | 大洋生物 | 33.04 | 33.51 | -0.54% | | 英特集团 | 11.00 | 11.11 | -0.54% | | 海兴电力 | 27.30 | 15.35 | -0.55% | | 聚光科技 | 18.14 | 73.46 | -0.55% | | ST银江 | 3.60 | -2.40 | -0.55% | | 金龙机电 | 5.36 | -58.80 | -0.56% | | 李子园 | 12.42 | 21.55 | -0.56% | | 意华股份 | 49.15 | 84.85 | -0.57% | | 思创医惠 | 3.49 | -11.80 | -0.57% | | 晋亿实业 | 5.23 | 18.18 | -0.57% | | 奥翔药业 | 10.38 | 43.90 | -0.57% | | 尤夫股份 | 6.84 | 278.75 | -0.58% | | 闰土股份 | 6.84 | 29.73 | -0.58% | | 法狮龙 | 38.67 | -159.03 | -0.59% | | 兴欣新材 | 30.26 | 51.91 | -0.59% | | 丰茂股份 | 43.25 | 32.14 | -0.60% | | 浙江自然 | 26.48 | 16.30 | -0.60% | | 创业慧康 | 4.95 | -27.25 | -0.60% | | 海昇药业 | 18.13 | 31.46 | -0.60% | | 正强股份 | 38.56 | 34.21 | -0.62% | | 德宏股份 | 19.17 | 123.83 | -0.62% | | 拱东医疗 | 19.14 | 33.31 | -0.62% | | 祥和实业 | 11.09 | 34.49 | -0.63% | | 彩蝶实业 | 17.16 | 23.33 | -0.64% | | 贝隆精密 | 43.63 | 101.94 | -0.64% | | 泰福泵业 | 26.37 | 354.72 | -0.64% | | 浙矿股份 | 24.76 | 75.30 | -0.64% | | 张小泉 | 21.60 | 83.65 | -0.64% | | 信凯科技 | 38.21 | 29.91 | -0.65% | | 华康股份 | 18.32 | 21.05 | -0.65% | | 祖名股份 | 18.17 | -85.04 | -0.66% | | 利尔达 | 15.03 | -112.91 | -0.66% | | 牧高笛 | 25.37 | 45.70 | -0.67% | | 华媒控股 | 4.38 | -53.47 | -0.68% | | 杭州柯林 | 42.27 | 110.22 | -0.68% | | 三变科技 | 13.07 | 37.91 | -0.68% | | 伟星新材 | 10.14 | 18.26 | -0.69% | | 亚太药业 | 5.73 | 31.90 | -0.69% | | 宁波联合 | 7.11 | 30.98 | -0.70% | | 珠城科技 | 53.15 | 41.45 | -0.71% | | 香溢融通 | 9.75 | 75.00 | -0.71% | | 奥锐特 | 22.28 | 22.56 | -0.71% | | 永和股份 | 27.76 | 33.37 | -0.72% | | 君亭酒店 | 23.36 | 257.04 | -0.72% | | 大胜达 | 9.56 | 44.93 | -0.73% | | 富特科技 | 41.90 | 62.97 | -0.73% | | 公牛集团 | 44.53 | 19.68 | -0.74% | | 百隆东方 | 5.38 | 14.22 | -0.74% | | 航天彩虹 | 21.43 | 973.78 | -0.74% | | 三维股份 | 12.04 | -55.07 | -0.74% | | 申科股份 | 15.87 | 676.38 | -0.75% | | 汇洲智能 | 3.89 | -19.01 | -0.77% | | 美康生物 | 10.35 | 29.17 | -0.77% | | 一彬科技 | 18.10 | -67.79 | -0.77% | | 鸿泉物联 | 30.86 | 63.23 | -0.77% | | 寿仙谷 | 20.52 | 28.86 | -0.77% | | GQY视讯 | 6.41 | -42.09 | -0.77% | | 联翔股份 | 18.93 | 77.06 | -0.79% | | 科润智控 | 11.32 | 46.93 | -0.79% | | 申昊科技 | 23.88 | -14.62 | -0.79% | | 会稽山 | 21.32 | 51.29 | -0.79% | | 洁美科技 | 32.32 | 77.64 | -0.80% | | 金海高科 | 11.18 | 29.42 | -0.80% | | 夜光明 | 19.79 | 51.12 | -0.80% | | 诺邦股份 | 19.66 | 29.95 | -0.81% | | 力聚热能 | 52.37 | 17.94 | -0.81% | | 浙江新能 | 7.30 | 42.62 | -0.82% | | 先锋电子 | 19.40 | 98.49 | -0.82% | | 志高机械 | 44.71 | 34.06 | -0.82% | | 山科智能 | 28.85 | 65.89 | -0.83% | | 东亚药业 | 19.20 | -13.48 | -0.83% | | 泰林生物 | 35.88 | 217.31 | -0.83% | | 三花智控 | 44.18 | 50.33 | -0.83% | | 锦盛新材 | 13.07 | -61.25 | -0.83% | | 康强电子 | 17.82 | 69.99 | -0.83% | | 恒盛能源 | 28.37 | 51.73 | -0.84% | | 江丰电子 | 97.99 | 52.83 | -0.84% | | 杭叉集团 | 29.36 | 18.00 | -0.84% | | 英飞特 | 16.44 | -71.96 | -0.84% | | 德昌股份 | 17.55 | 27.02 | -0.85% | | 奥康国际 | 8.15 | -11.35 | -0.85% | | 杭氧股份 | 23.04 | 23.37 | -0.86% | | 中力股份 | 45.70 | 21.12 | -0.87% | | 王力安防 | 10.27 | 30.16 | -0.87% | | 卡倍亿 | 38.56 | 44.55 | -0.87% | | 金固股份 | 12.43 | 379.22 | -0.88% | | 先锋新材 | 3.38 | 37.15 | -0.88% | | 宁波东力 | 15.74 | 151.73 | -0.88% | | 雷迪克 | 60.51 | 53.97 | -0.88% | | 捷昌驱动 | 44.53 | 46.78 | -0.89% | | 迦南智能 | 20.02 | 27.83 | -0.89% | | *ST大立 | 11.10 | -22.88 | -0.89% | | 远信工业 | 37.38 | 79.98 | -0.90% | | 肯特催化 | 42.52 | 41.41 | -0.91% | | 康恩贝 | 4.36 | 18.53 | -0.91% | | 香飘飘 | 13.03 | 29.03 | -0.91% | | 朗鸿科技 | 14.11 | 33.06 | -0.91% | | *ST东晶 | 9.70 | -33.04 | -0.92% | | 晶华微 | 24.77 | -99.97 | -0.92% | | 三星新材 | 12.92 | -15.30 | -0.92% | | 华星创业 | 6.40 | -39.69 | -0.93% | | 前进科技 | 23.44 | 105.10 | -0.93% | | 帅丰电器 | 14.88 | 116.63 | -0.93% | | 金道科技 | 23.22 | 57.01 | -0.94% | | 嘉欣丝绸 | 6.29 | 21.85 | -0.94% | | 东南网架 | 4.18 | 44.93 | -0.95% | | 钱江水利 | 9.37 | 22.27 | -0.95% | | 德创环保 | 11.38 | 117.79 | -0.96% | | 众合科技 | 8.18 | 119.45 | -0.97% | | 菲达环保 | 5.11 | 18.07 | -0.97% | | 新澳股份 | 6.13 | 10.34 | -0.97% | | 信质集团 | 31.62 | -517.71 | -0.97% | | 汇隆新材 | 23.39 | 72.74 | -0.97% | | 斯菱股份 | 134.46 | 110.14 | -0.99% | | 中晶科技 | 38.13 | 130.19 | -0.99% | | 浙商银行 | 3.01 | 5.57 | -0.99% | | 金盾股份 | 13.01 | 388.94 | -0.99% | | 浙农股份 | 8.95 | 11.54 | -1.00% | | 仙鹤股份 | 23.86 | 18.15 | -1.00% | | 海利得 | 5.94 | 13.35 | -1.00% | | 祥源文旅 | 7.91 | 46.67 | -1.00% | | 万凯新材 | 18.53 | -36.26 | -1.01% | | 森马服饰 | 5.80 | 17.17 | -1.02% | | 美诺华 | 22.17 | 50.29 | -1.03% | | 阳光照明 | 3.81 | 22.46 | -1.04% | | 宁波色母 | 17.93 | 28.57 | -1.05% | | 华达新材 | 8.49 | 30.56 | -1.05% | | 诚意药业 | 13.20 | 18.26 | -1.05% | | 韵达股份 | 7.51 | 15.53 | -1.05% | | 中天服务 | 5.59 | 167.81 | -1.06% | | 创新医疗 | 21.37 | -105.62 | -1.06% | | 赞宇科技 | 10.12 | 33.73 | -1.08% | | 新柴股份 | 12.88 | 37.98 | -1.08% | | 浙江华业 | 53.38 | 44.52 | -1.09% | | 南华期货 | 20.78 | 27.62 | -1.09% | | 佐力药业 | 17.89 | 21.44 | -1.11% | | 杭州银行 | 15.15 | 5.89 | -1.11% | | 宁波能源 | 4.45 | 16.51 | -1.11% | | 得邦照明 | 13.31 | 20.32 | -1.11% | | 瑞丰银行 | 5.30 | 5.28 | -1.12% | | 泰鸿万立 | 20.99 | 34.87 | -1.13% | | 奥普科技 | 12.21 | 15.52 | -1.13% | | 迦南科技 | 5.21 | 81.88 | -1.14% | | 福斯特 | 15.62 | 46.58 | -1.14% | | 公元股份 | 4.33 | 48.27 | -1.14% | | 万邦德 | 11.12 | 218.01 | -1.16% | | 三维通信 | 11.10 | -33.06 | -1.16% | | 盾安环境 | 14.51 | 13.98 | -1.16% | | 华海药业 | 22.07 | 42.37 | -1.16% | | 钱江摩托 | 16.95 | 14.96 | -1.17% | | 新凤鸣 | 15.23 | 19.27 | -1.17% | | 诺力股份 | 24.51 | 13.51 | -1.17% | | 司太立 | 10.93 | -111.80 | -1.18% | | 博菲电气 | 31.93 | 123.88 | -1.18% | | 富春环保 | 4.99 | 13.13 | -1.19% | | 广立微 | 93.00 | 199.39 | -1.19% | | 新农股份 | 18.23 | 35.46 | -1.19% | | 康盛股份 | 4.97 | -62.45 | -1.19% | | 物产中大 | 5.75 | 8.39 | -1.20% | | 台华新材 | 9.01 | 12.80 | -1.21% | | 横河精密 | 48.85 | 262.32 | -1.21% | | 腾达建设 | 2.42 | 152.73 | -1.22% | | 皇马科技 | 17.74 | 24.53 | -1.22% | | 南都物业 | 13.69 | 19.58 | -1.23% | | 恒林股份 | 32.21 | 19.96 | -1.23% | | 中亚股份 | 8.04 | 127.64 | -1.23% | | 联盛化学 | 25.68 | 147.22 | -1.23% | | 索宝蛋白 | 18.70 | 24.22 | -1.27% | | 轻纺城 | 3.89 | 44.11 | -1.27% | | 顺发恒能 | 3.09 | 81.17 | -1.28% | | 中泰股份 | 21.57 | -124.77 | -1.28% | | 万马股份 | 18.43 | 48.43 | -1.29% | | 旺能环境 | 16.86 | 12.62 | -1.29% | | 杭州热电 | 22.07 | 42.96 | -1.30% | | 汉朔科技 | 55.45 | 42.46 | -1.30% | | 乔治白 | 4.50 | 39.67 | -1.32% | | 宋城演艺 | 8.90 | 25.99 | -1.33% | | 天邦食品 | 2.96 | 6.78 | -1.33% | | 天铁科技 | 8.81 | -86.13 | -1.34% | | 新安股份 | 10.23 | -1189.18 | -1.35% | | 万盛股份 | 10.18 | 110.15 | -1.36% | | 红蜻蜓 | 5.79 | -28.94 | -1.36% | | 西力科技 | 13.00 | 21.79 | -1.37% | | 伟星股份 | 10.06 | 17.99 | -1.37% | | 温州宏丰 | 7.15 | -47.47 | -1.38% | | 海伦钢琴 | 13.51 | -32.57 | -1.39% | | 哈尔斯 | 7.80 | 14.59 | -1.39% | | 华洋赛车 | 37.50 | 34.39 | -1.39% | | 华纬科技 | 28.84 | 28.71 | -1.40% | | 道明光学 | 11.02 | 36.15 | -1.43% | | 浙江美大 | 7.56 | 194.06 | -1.43% | | 广宇集团 | 3.43 | -3.10 | -1.44% | | 永艺股份 | 10.87 | 11.88 | -1.45% | | 小商品城 | 18.68 | 30.89 | -1.48% | | 新芝生物 | 15.94 | 36.08 | -1.48% | | 严牌股份 | 10.57 | 68.93 | -1.49% | | 国泰环保 | 35.61 | 22.36 | -1.49% | | 扬帆新材 | 13.80 | -1943.32 | -1.50% | | 海翔药业 | 5.85 | -26.73 | -1.52% | | 联德股份 | 29.79 | 36.04 | -1.52% | | 众鑫股份 | 74.92 | 25.22 | -1.52% | | 天成自控 | 10.95 | -484.12 | -1.53% | | 天地数码 | 18.01 | 25.30 | -1.53% | | 冠盛股份 | 38.94 | 26.13 | -1.54% | | 梦天家居 | 17.20 | 53.47 | -1.55% | | 浙江永强 | 3.78 | 17.57 | -1.56% | | 绿田机械 | 25.81 | 18.46 | -1.56% | | 东方通信 | 13.15 | 84.90 | -1.57% | | 长阳科技 | 23.00 | -120.09 | -1.58% | | 浙江鼎力 | 54.58 | 14.89 | -1.59% | | 大东南 | 3.72 | 168.01 | -1.59% | | 亿田智能 | 57.31 | -165.62 | -1.61% | | 圣龙股份 | 21.14 | -108.18 | -1.63% | | 宁波精达 | 12.00 | 42.45 | -1.64% | | 苏泊尔 | 48.79 | 17.43 | -1.65% | | 云中马 | 39.79 | 64.61 | -1.66% | | 天铭科技 | 19.45 | 36.49 | -1.67% | | 园林股份 | 16.43 | -12.97 | -1.68% | | 宏华数科 | 81.41 | 21.10 | -1.68% | | 春光科技 | 37.11 | 283.81 | -1.70% | | 神通科技 | 16.67 | 3899.27 | -1.71% | | 海象新材 | 20.05 | 18.78 | -1.72% | | 传化智联 | 6.27 | 47.04 | -1.72% | | 聚合顺 | 11.81 | 14.40 | -1.75% | | 安邦护卫 | 49.20 | 40.95 | -1.76% | | 泰坦股份 | 17.87 | 61.85 | -1.76% | | 明牌珠宝 | 5.58 | -39.92 | -1.76% | | 中巨芯-U | 10.02 | -3074.80 | -1.76% | | 海宁皮城 | 4.44 | 75.08 | -1.77% | | 浙江华远 | 20.92 | 71.72 | -1.78% | | 康隆达 | 26.36 | -13.14 | -1.79% | | 衢州发展 | 4.39 | -144.15 | -1.79% | | 万向钱潮 | 10.91 | 36.30 | -1.80% | | 开创电气 | 58.23 | 306.18 | -1.80% | | 今飞凯达 | 5.39 | 47.09 | -1.82% | | 久祺股份 | 18.21 | 27.59 | -1.83% | | 开尔新材 | 5.35 | 97.40 | -1.83% | | 永泰运 | 24.06 | 31.24 | -1.84% | | 浙江恒威 | 31.00 | 30.25 | -1.84% | | 卧龙新能 | 8.54 | 556.35 | -1.84% | | 舜宇精工 | 30.15 | 47.76 | -1.86% | | 涛涛车业 | 214.24 | 39.50 | -1.86% | | 卧龙电驱 | 49.03 | 81.72 | -1.86% | | 迪贝电气 | 18.92 | 39.47 | -1.87% | | 格林达 | 29.94 | 45.97 | -1.87% | | 果麦文化 | 91.65 | 209.19 | -1.91% | | 凯大催化 | 8.73 | 63.83 | -1.91% | | 济民健康 | 11.79 | -44.91 | -1.91% | | 浙江黎明 | 21.72 | 55.82 | -1.94% | | 荣安地产 | 2.02 | -2.98 | -1.94% | | 雪龙集团 | 21.12 | 64.69 | -1.95% | | 三力士 | 4.52 | 100.34 | -1.95% | | 沪宁股份 | 34.02 | 306.62 | -1.96% | | 荣亿精密 | 18.72 | -125.45 | -2.04% | | 亚光股份 | 17.74 | 23.73 | -2.04% | | 均胜电子 | 35.86 | 48.53 | -2.05% | | 诚达药业 | 30.03 | -114.85 | -2.05% | | 太平鸟 | 14.26 | 40.72 | -2.06% | | 富岭股份 | 15.16 | 50.51 | -2.07% | | 报喜鸟 | 4.25 | 17.81 | -2.07% | | 坤博精工 | 39.90 | -178142.00 | -2.09% | | 海联讯 | 15.48 | 649.22 | -2.09% | | 中胤时尚 | 14.68 | -174.33 | -2.13% | | 浙大网新 | 11.92 | -263.43 | -2.13% | | 景兴纸业 | 5.92 | 103.83 | -2.15% | | 中坚科技 | 126.28 | 328.98 | -2.20% | | 泰瑞机器 | 10.63 | 33.10 | -2.21% | | 安正时尚 | 8.33 | -36.10 | -2.23% | | 新中港 | 8.74 | 24.39 | -2.24% | | 富佳股份 | 20.02 | 75.22 | -2.25% | | 浙江仙通 | 20.43 | 29.52 | -2.25% | | 万里扬 | 9.98 | 39.40 | -2.25% | | 荣晟环保 | 13.38 | 16.17 | -2.26% | | 仁智股份 | 7.32 | 154.65 | -2.27% | | 金沃股份 | 74.27 | 237.94 | -2.28% | | 丰安股份 | 24.41 | 43.32 | -2.28% | | 铁流股份 | 18.32 | 45.35 | -2.29% | | 宁波华翔 | 35.16 | 644.21 | -2.33% | | 朗迪集团 | 23.33 | 25.95 | -2.34% | | 信息发展 | 82.30 | -158.17 | -2.40% | | 长川科技 | 94.00 | 88.38 | -2.41% | | 正裕工业 | 15.87 | 22.78 | -2.46% | | 迎丰股份 | 10.25 | -1288.44 | -2.47% | | 维康药业 | 22.42 | -14.37 | -2.48% | | 莎普爱思 | 7.85 | -38.39 | -2.48% | | 跃岭股份 | 14.41 | 69.06 | -2.50% | | 杭可科技 | 40.30 | 70.52 | -2.54% | | 露笑科技 | 9.72 | 82.00 | -2.61% | | 吉华集团 | 5.59 | 51.34 | -2.61% | | 浙江正特 | 51.00 | 494.73 | -2.62% | | 京投发展 | 4.07 | -2.56 | -2.63% | | 浙江东日 | 51.13 | 151.49 | -2.65% | | 三星医疗 | 23.73 | 14.25 | -2.67% | | 宁波港 | 3.63 | 13.42 | -2.68% | | 野马电池 | 27.25 | 61.85 | -2.71% | | 申通快递 | 18.27 | 26.48 | -2.72% | | 万丰奥威 | 18.85 | 52.96 | -2.73% | | 西子洁能 | 14.76 | 50.28 | -2.77% | | 京新药业 | 21.03 | 25.95 | -2.77% | | 威星智能 | 15.57 | 74.14 | -2.87% | | 日发精机 | 6.42 | -5.52 | -2.87% | | 越剑智能 | 15.00 | 32.67 | -2.91% | | 曼卡龙 | 19.78 | 44.65 | -2.99% | | 浙江震元 | 9.88 | 69.54 | -3.04% | | 捷众科技 | 33.45 | 33.74 | -3.10% | | 中恒电气 | 29.58 | 187.10 | -3.27% | | 滨江集团 | 11.84 | 11.40 | -3.35% | | 光华股份 | 22.81 | 22.04 | -3.35% | | 浙江交科 | 4.15 | 8.25 | -3.49% | | 金字火腿 | 7.58 | 168.42 | -3.56% | | 和泰机电 | 43.54 | 60.73 | -3.67% | | 友邦吊顶 | 25.81 | -44.30 | -4.16% | | 浙江众成 | 4.76 | 55.78 | -4.23% | | 宏昌科技 | 47.29 | 163.57 | -4.37% | | 百诚医药 | 61.45 | -36.51 | -4.58% | | 中马传动 | 28.01 | 1538.98 | -5.15% | | 诚邦股份 | 13.16 | -33.25 | -5.46% | | 宁波远洋 | 10.31 | 20.61 | -5.50% | | 宁波海运 | 4.17 | 3951.90 | -5.66% | | 杭电股份 | 10.35 | 67.95 | -5.99% | | 初灵信息 | 24.48 | -181.90 | -8.49% |
|