免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚光科技(300203)浙江省
上涨家数:409下跌家数:296平均涨幅:+0.77%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 中巨芯-U | 9.63 | -2955.13 | +13.96% | | 均普智能 | 14.32 | 1624.66 | +11.70% | | 信息发展 | 89.50 | -172.01 | +11.68% | | 丰立智能 | 83.76 | 1038.46 | +10.71% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 东睦股份 | 33.50 | 45.16 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 富佳股份 | 21.44 | 80.56 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 丰安股份 | 26.77 | 47.51 | +9.94% | | 宏昌科技 | 41.90 | 144.93 | +9.80% | | 天铭科技 | 22.58 | 42.36 | +9.61% | | 正强股份 | 42.19 | 37.43 | +9.02% | | 浙江美大 | 7.68 | 197.14 | +8.63% | | 中润光学 | 35.17 | 58.22 | +8.22% | | 友邦吊顶 | 23.73 | -40.73 | +7.91% | | 和顺科技 | 48.01 | -68.82 | +7.57% | | 万里扬 | 9.70 | 38.30 | +7.18% | | 杭叉集团 | 28.58 | 17.52 | +7.08% | | 创源股份 | 36.36 | 54.53 | +6.91% | | 品茗科技 | 48.84 | 70.95 | +6.82% | | 海伦钢琴 | 14.73 | -35.52 | +6.74% | | 捷众科技 | 35.22 | 35.53 | +6.57% | | 信质集团 | 33.13 | -542.43 | +6.49% | | 仁智股份 | 7.74 | 163.52 | +6.32% | | 双环传动 | 47.56 | 35.81 | +6.26% | | 卧龙电驱 | 50.46 | 84.10 | +6.05% | | 祥和实业 | 12.06 | 37.51 | +5.98% | | 明新旭腾 | 32.47 | -24.89 | +5.87% | | 天宏锂电 | 34.91 | 390.31 | +5.82% | | 万安科技 | 16.04 | 39.76 | +5.32% | | 涛涛车业 | 219.55 | 40.48 | +5.28% | | 道明光学 | 10.44 | 34.25 | +5.03% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 报喜鸟 | 4.45 | 18.65 | +4.95% | | 长川科技 | 62.67 | 58.92 | +4.94% | | 荣晟环保 | 14.93 | 18.04 | +4.92% | | 奇精机械 | 20.43 | 59.30 | +4.82% | | 宁波东力 | 14.66 | 141.32 | +4.71% | | 泰鸿万立 | 22.25 | 36.96 | +4.66% | | 三花智控 | 41.04 | 46.75 | +4.61% | | 中力股份 | 42.50 | 19.64 | +4.55% | | 杭州柯林 | 43.21 | 112.67 | +4.47% | | 金沃股份 | 75.74 | 242.65 | +4.41% | | 神通科技 | 18.67 | 4367.09 | +4.30% | | 禾川科技 | 51.57 | -44.74 | +4.22% | | 浙江东方 | 6.48 | 18.51 | +4.18% | | 南华期货 | 22.88 | 30.41 | +4.14% | | 瑞晟智能 | 66.82 | 285.66 | +4.08% | | 西力科技 | 13.79 | 23.12 | +4.00% | | 杉杉股份 | 14.97 | -189.82 | +3.96% | | 正裕工业 | 17.66 | 25.35 | +3.94% | | 同花顺 | 390.81 | 107.07 | +3.93% | | 博威合金 | 25.16 | 14.70 | +3.92% | | 普莱得 | 28.02 | 40.05 | +3.89% | | 金龙机电 | 5.81 | -63.74 | +3.75% | | 浙江华远 | 22.92 | 78.58 | +3.62% | | 浙江鼎力 | 53.09 | 14.48 | +3.55% | | 鸿泉物联 | 32.38 | 67.17 | +3.52% | | 恒盛能源 | 27.86 | 50.80 | +3.49% | | 中坚科技 | 137.97 | 359.43 | +3.47% | | 顾家家居 | 31.44 | 16.76 | +3.42% | | 浙江华业 | 56.31 | 46.97 | +3.42% | | 久祺股份 | 19.65 | 29.78 | +3.37% | | 景业智能 | 66.50 | 221.37 | +3.36% | | 艾罗能源 | 77.12 | 50.91 | +3.25% | | 杭氧股份 | 24.97 | 25.33 | +3.18% | | 卡倍亿 | 39.08 | 45.01 | +3.17% | | 星源卓镁 | 57.00 | 85.45 | +3.07% | | 浙富控股 | 4.04 | 20.03 | +3.06% | | 浙江大农 | 23.27 | 38.13 | +3.06% | | 春风动力 | 285.98 | 24.72 | +2.96% | | 银都股份 | 18.81 | 21.34 | +2.96% | | 拓普集团 | 79.44 | 48.62 | +2.93% | | 京新药业 | 20.04 | 24.73 | +2.93% | | 京华激光 | 24.96 | 39.68 | +2.89% | | 中泰股份 | 19.31 | -111.70 | +2.88% | | 英特科技 | 21.27 | 82.66 | +2.85% | | 集智股份 | 42.32 | 136.51 | +2.84% | | 柯力传感 | 81.45 | 72.27 | +2.84% | | 宁波建工 | 5.90 | 21.75 | +2.79% | | 迪普科技 | 18.87 | 75.34 | +2.78% | | 和泰机电 | 42.62 | 59.45 | +2.70% | | 浙江世宝 | 13.94 | 65.43 | +2.65% | | *ST围海 | 3.90 | -48.69 | +2.63% | | 三星医疗 | 23.11 | 13.88 | +2.62% | | 大东南 | 4.39 | 198.28 | +2.57% | | 力聚热能 | 50.01 | 17.13 | +2.56% | | 广立微 | 80.13 | 171.80 | +2.52% | | 卧龙新能 | 9.73 | 633.87 | +2.42% | | 宁波高发 | 17.79 | 19.68 | +2.42% | | 聚光科技 | 19.13 | 77.47 | +2.41% | | 万事利 | 16.23 | 126.99 | +2.40% | | 众鑫股份 | 79.34 | 26.71 | +2.37% | | 广博股份 | 10.42 | 35.85 | +2.36% | | 朗鸿科技 | 15.71 | 36.81 | +2.35% | | 福斯达 | 50.76 | 19.91 | +2.30% | | 花园生物 | 14.77 | 24.42 | +2.29% | | 格林达 | 27.02 | 41.48 | +2.27% | | 宁波精达 | 11.71 | 41.42 | +2.27% | | 永贵电器 | 18.30 | 65.94 | +2.23% | | 日月股份 | 12.87 | 27.30 | +2.22% | | 越剑智能 | 15.24 | 33.20 | +2.21% | | 德昌股份 | 18.50 | 28.48 | +2.21% | | 仙鹤股份 | 23.80 | 18.11 | +2.19% | | 江丰电子 | 79.38 | 42.80 | +2.16% | | 宏润建设 | 10.11 | 52.35 | +2.12% | | 浙江众成 | 5.30 | 62.10 | +2.12% | | 蓝特光学 | 31.82 | 46.70 | +2.12% | | 兆龙互连 | 59.31 | 101.34 | +2.12% | | 老板电器 | 19.98 | 12.34 | +2.10% | | 永创智能 | 11.28 | 191.70 | +2.08% | | 蓝宇股份 | 35.34 | 50.47 | +1.99% | | 永安期货 | 15.39 | 51.19 | +1.99% | | 五洲新春 | 47.58 | 190.21 | +1.97% | | 天龙股份 | 26.55 | 48.55 | +1.96% | | 山科智能 | 29.51 | 67.39 | +1.93% | | 雅戈尔 | 7.43 | 13.14 | +1.92% | | 闰土股份 | 7.03 | 30.55 | +1.88% | | 激智科技 | 19.49 | 28.23 | +1.88% | | 天铁科技 | 9.21 | -90.04 | +1.88% | | 钱江摩托 | 18.05 | 15.93 | +1.86% | | 迦南科技 | 5.52 | 86.75 | +1.85% | | 海正药业 | 10.64 | 27.43 | +1.82% | | 跃岭股份 | 14.68 | 70.35 | +1.80% | | 太湖远大 | 28.54 | 31.49 | +1.78% | | 新芝生物 | 17.13 | 38.77 | +1.78% | | 贝隆精密 | 43.69 | 102.08 | +1.77% | | 宏华数科 | 74.84 | 19.39 | +1.74% | | 世茂能源 | 28.07 | 26.86 | +1.74% | | 盛洋科技 | 10.53 | -117.80 | +1.74% | | 西大门 | 15.33 | 23.83 | +1.73% | | 博拓生物 | 44.02 | 59.90 | +1.71% | | 美迪凯 | 12.52 | -49.98 | +1.71% | | 火星人 | 13.73 | -36.49 | +1.70% | | 同星科技 | 32.92 | 46.43 | +1.70% | | 珠城科技 | 55.51 | 43.29 | +1.69% | | 微光股份 | 38.79 | 37.41 | +1.68% | | 巨星科技 | 34.04 | 17.06 | +1.67% | | 浙江龙盛 | 10.39 | 16.44 | +1.66% | | 运达股份 | 18.46 | 31.51 | +1.65% | | 思看科技 | 99.97 | 72.67 | +1.64% | | 豪声电子 | 21.21 | 46.28 | +1.63% | | 杭华股份 | 8.15 | 27.25 | +1.62% | | 日发精机 | 7.53 | -6.47 | +1.62% | | 松原安全 | 30.37 | 32.54 | +1.61% | | 申科股份 | 15.93 | 678.94 | +1.59% | | 长阳科技 | 23.67 | -123.59 | +1.59% | | 泰林生物 | 40.43 | 244.86 | +1.58% | | 长城科技 | 26.45 | 21.17 | +1.57% | | 香溢融通 | 10.36 | 79.69 | +1.57% | | 精工科技 | 20.09 | 64.37 | +1.57% | | 盈峰环境 | 7.22 | 44.39 | +1.55% | | 普洛药业 | 16.41 | 19.61 | +1.55% | | 横店东磁 | 18.48 | 13.61 | +1.54% | | 中策橡胶 | 48.90 | 11.98 | +1.54% | | 喜临门 | 19.24 | 20.12 | +1.53% | | 雷迪克 | 62.54 | 55.78 | +1.53% | | 大地海洋 | 27.35 | -601.05 | +1.52% | | 衢州发展 | 4.69 | -154.00 | +1.52% | | 德宏股份 | 19.88 | 128.41 | +1.48% | | 威星智能 | 15.27 | 72.71 | +1.46% | | 兔宝宝 | 11.16 | 15.21 | +1.45% | | 江山欧派 | 15.37 | 194.23 | +1.45% | | 温州宏丰 | 7.69 | -51.05 | +1.45% | | 泰福泵业 | 26.70 | 359.16 | +1.44% | | 民丰特纸 | 7.05 | 64.09 | +1.44% | | 万丰奥威 | 18.41 | 51.72 | +1.43% | | 麒盛科技 | 17.23 | 34.44 | +1.41% | | 传化智联 | 6.49 | 48.69 | +1.41% | | 初灵信息 | 18.09 | -134.42 | +1.40% | | 巨化股份 | 36.96 | 31.38 | +1.40% | | 海天精工 | 21.96 | 24.58 | +1.39% | | 浙江黎明 | 21.39 | 54.97 | +1.37% | | 开创电气 | 62.46 | 328.42 | +1.35% | | 长芯博创 | 118.41 | 152.17 | +1.34% | | 天振股份 | 23.76 | 113.74 | +1.32% | | 恒锋工具 | 38.34 | 47.11 | +1.32% | | 芯能科技 | 9.22 | 23.67 | +1.32% | | 众望布艺 | 23.85 | 39.16 | +1.32% | | 双林股份 | 49.33 | 52.64 | +1.31% | | 金田股份 | 12.51 | 30.35 | +1.30% | | 震裕科技 | 175.94 | 91.50 | +1.29% | | 三美股份 | 56.10 | 24.65 | +1.28% | | 横河精密 | 38.12 | 204.70 | +1.28% | | 争光股份 | 31.00 | 40.19 | +1.27% | | 浙江仙通 | 20.00 | 28.90 | +1.27% | | 科润智控 | 12.10 | 50.16 | +1.26% | | 亚太股份 | 12.92 | 30.89 | +1.25% | | 爱科科技 | 26.00 | 42.13 | +1.25% | | 恒生电子 | 34.99 | 51.96 | +1.24% | | 肯特催化 | 43.21 | 42.08 | +1.24% | | 星帅尔 | 13.88 | 28.85 | +1.24% | | 诺邦股份 | 20.45 | 31.16 | +1.24% | | 滨江集团 | 11.54 | 11.11 | +1.23% | | 正元智慧 | 19.01 | 1461.03 | +1.22% | | 慈星股份 | 7.54 | 56.87 | +1.21% | | 艾能聚 | 21.05 | 69.70 | +1.20% | | 奥普科技 | 12.68 | 16.11 | +1.20% | | 浙江交科 | 4.23 | 8.41 | +1.20% | | 华东医药 | 42.45 | 20.51 | +1.19% | | 完美世界 | 19.03 | -60.77 | +1.17% | | 扬帆新材 | 13.89 | -1956.00 | +1.17% | | 杭州高新 | 26.97 | -152.15 | +1.16% | | 天目药业 | 18.68 | 51.71 | +1.14% | | 迪贝电气 | 20.62 | 43.02 | +1.13% | | 夜光明 | 21.16 | 54.66 | +1.10% | | 海兴电力 | 27.02 | 15.19 | +1.08% | | 佩蒂股份 | 18.65 | 28.41 | +1.08% | | 东方电缆 | 58.16 | 47.79 | +1.06% | | 天通股份 | 11.52 | 227.46 | +1.05% | | 康盛股份 | 4.84 | -60.81 | +1.04% | | 亿利达 | 6.84 | 134.05 | +1.03% | | 屹通新材 | 31.57 | 62.99 | +1.02% | | 国泰环保 | 35.78 | 22.47 | +1.02% | | 捷昌驱动 | 45.74 | 48.05 | +1.02% | | 泰瑞机器 | 11.01 | 34.28 | +1.01% | | 萤石网络 | 34.12 | 51.21 | +1.01% | | 远信工业 | 36.36 | 77.80 | +1.00% | | 德马科技 | 23.48 | 69.03 | +0.99% | | 冠盛股份 | 39.88 | 26.76 | +0.99% | | 得邦照明 | 14.45 | 22.07 | +0.98% | | 凯大催化 | 9.36 | 68.43 | +0.97% | | 贝斯美 | 10.50 | -257.80 | +0.96% | | 朗迪集团 | 19.51 | 21.70 | +0.93% | | 天元宠物 | 33.68 | 81.82 | +0.93% | | 晋亿实业 | 5.46 | 18.98 | +0.92% | | 京投发展 | 4.41 | -2.78 | +0.92% | | 大胜达 | 8.83 | 41.50 | +0.91% | | 华瑞股份 | 11.16 | -220.49 | +0.90% | | 华塑科技 | 53.57 | 99.47 | +0.90% | | 众合科技 | 7.86 | 114.77 | +0.90% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 宁波韵升 | 15.12 | 101.09 | +0.87% | | 联德股份 | 26.83 | 32.46 | +0.86% | | 南都电源 | 19.84 | -9.31 | +0.86% | | 思进智能 | 14.07 | 30.01 | +0.86% | | 恒勃股份 | 104.65 | 77.58 | +0.86% | | 浙商证券 | 11.87 | 23.64 | +0.85% | | 虹软科技 | 59.78 | 117.70 | +0.84% | | 财通证券 | 8.55 | 15.91 | +0.83% | | 华正新材 | 39.30 | -86.22 | +0.82% | | 英洛华 | 11.11 | 50.71 | +0.82% | | 炜冈科技 | 23.68 | 40.62 | +0.81% | | 三维股份 | 12.51 | -57.22 | +0.81% | | 中科磁业 | 63.96 | 249.14 | +0.80% | | 浙江新能 | 7.64 | 44.61 | +0.79% | | 金卡智能 | 12.81 | 19.33 | +0.79% | | 坤博精工 | 43.80 | -195554.30 | +0.78% | | 万隆光电 | 19.39 | -8.69 | +0.78% | | 杭齿前进 | 19.91 | 32.04 | +0.76% | | 万通智控 | 24.03 | 35.20 | +0.75% | | 嘉益股份 | 63.20 | 12.76 | +0.75% | | 丰茂股份 | 45.95 | 34.14 | +0.75% | | 中晶科技 | 35.70 | 121.89 | +0.73% | | 宁波中百 | 13.75 | 151.84 | +0.73% | | 兴瑞科技 | 19.30 | 35.03 | +0.73% | | 奥翔药业 | 11.27 | 47.67 | +0.71% | | 金海高科 | 11.29 | 29.71 | +0.71% | | 维科技术 | 7.08 | -61.88 | +0.71% | | 金固股份 | 12.98 | 396.00 | +0.70% | | 九洲药业 | 20.40 | 27.62 | +0.69% | | 禾迈股份 | 115.21 | 82.69 | +0.69% | | 斯菱股份 | 129.22 | 105.85 | +0.68% | | 夏厦精密 | 108.53 | 144.32 | +0.68% | | 聚合顺 | 12.12 | 14.78 | +0.66% | | 浙江荣泰 | 107.80 | 155.17 | +0.66% | | 新柴股份 | 13.88 | 40.93 | +0.65% | | 东南电子 | 21.61 | 57.66 | +0.65% | | 炬华科技 | 15.54 | 11.96 | +0.65% | | 经纬股份 | 37.37 | 65.26 | +0.65% | | 田中精机 | 20.80 | -21.45 | +0.63% | | 热威股份 | 24.28 | 30.56 | +0.62% | | 健盛集团 | 9.74 | 11.09 | +0.62% | | 海昇药业 | 19.49 | 33.82 | +0.62% | | 金道科技 | 24.69 | 60.62 | +0.61% | | 华光新材 | 48.71 | 27.62 | +0.60% | | 中威电子 | 8.42 | -40.29 | +0.60% | | 宁波富达 | 5.13 | 35.69 | +0.59% | | 万得凯 | 30.81 | 22.35 | +0.59% | | 五洲特纸 | 12.13 | 23.01 | +0.58% | | 菲达环保 | 5.35 | 18.94 | +0.56% | | 王力安防 | 10.79 | 31.69 | +0.56% | | 阳光照明 | 3.63 | 21.40 | +0.55% | | 晨光电缆 | 9.14 | 339.26 | +0.55% | | 凯尔达 | 38.47 | 418.62 | +0.55% | | 永兴材料 | 35.07 | 27.98 | +0.54% | | 锦浪科技 | 84.15 | 35.60 | +0.53% | | 中恒电气 | 30.71 | 194.25 | +0.52% | | 恒林股份 | 32.97 | 20.43 | +0.52% | | 沪宁股份 | 35.04 | 315.81 | +0.52% | | 万丰股份 | 17.79 | 47.12 | +0.51% | | 华海药业 | 23.72 | 45.54 | +0.51% | | 臻镭科技 | 71.96 | 206.64 | +0.50% | | 喜悦智行 | 12.19 | -73.62 | +0.49% | | 康强电子 | 16.55 | 65.00 | +0.49% | | 鼎龙科技 | 25.04 | 33.11 | +0.48% | | 公牛集团 | 46.34 | 20.48 | +0.48% | | 电光科技 | 16.87 | 65.57 | +0.48% | | 宁波富邦 | 12.67 | 213.11 | +0.48% | | 伟星新材 | 10.69 | 19.26 | +0.47% | | 盾安环境 | 12.90 | 12.42 | +0.47% | | 天成自控 | 10.76 | -475.72 | +0.47% | | 光华股份 | 21.99 | 21.25 | +0.46% | | 海森药业 | 24.95 | 30.25 | +0.44% | | 三力士 | 4.56 | 101.23 | +0.44% | | 宁波能源 | 4.73 | 17.55 | +0.42% | | 昱能科技 | 55.61 | 66.15 | +0.42% | | 弘讯科技 | 12.16 | 87.62 | +0.41% | | 雪龙集团 | 21.99 | 67.36 | +0.41% | | 梦天家居 | 17.25 | 53.63 | +0.41% | | 浙海德曼 | 121.26 | 588.28 | +0.41% | | 新亚电子 | 24.88 | 45.58 | +0.40% | | 宏鑫科技 | 20.68 | 50.65 | +0.39% | | 慧博云通 | 59.08 | 528.90 | +0.37% | | 富特科技 | 38.09 | 57.25 | +0.37% | | 嘉化能源 | 8.29 | 10.62 | +0.36% | | 正泰电器 | 27.71 | 13.21 | +0.36% | | 百达精工 | 11.12 | 103.41 | +0.36% | | 博汇股份 | 14.07 | -15.92 | +0.36% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 东尼电子 | 25.71 | 162.13 | +0.35% | | 双飞集团 | 22.95 | 77.06 | +0.35% | | 凯恩股份 | 5.83 | 965.79 | +0.34% | | 浙江力诺 | 14.87 | 689.90 | +0.34% | | 杰克科技 | 50.57 | 27.60 | +0.34% | | 聚力文化 | 2.99 | 128.42 | +0.34% | | 新中港 | 9.11 | 25.42 | +0.33% | | 华旺科技 | 9.17 | 15.83 | +0.33% | | 台华新材 | 9.30 | 13.21 | +0.32% | | 天益医疗 | 46.61 | -465.53 | +0.32% | | 远方信息 | 13.27 | 39.48 | +0.30% | | 理工能科 | 13.31 | 20.61 | +0.30% | | 海南华铁 | 10.14 | 33.14 | +0.30% | | 迦南智能 | 20.44 | 28.41 | +0.29% | | 宁波远洋 | 10.33 | 20.65 | +0.29% | | 双箭股份 | 6.92 | 32.47 | +0.29% | | 西磁科技 | 39.08 | 338.10 | +0.28% | | 杭可科技 | 35.76 | 62.58 | +0.28% | | 当虹科技 | 54.00 | -89.72 | +0.28% | | 浙大网新 | 10.93 | -241.55 | +0.28% | | 电魂网络 | 21.91 | -140.45 | +0.27% | | 宁波港 | 3.72 | 13.76 | +0.27% | | 宁波联合 | 7.46 | 32.51 | +0.27% | | 立昂微 | 26.14 | -53.85 | +0.27% | | 美力科技 | 26.16 | 39.35 | +0.27% | | 龙元建设 | 3.76 | -14.75 | +0.27% | | 浙江医药 | 15.06 | 9.54 | +0.27% | | 豪悦护理 | 34.53 | 21.72 | +0.26% | | 斯达半导 | 105.93 | 49.90 | +0.26% | | 联翔股份 | 20.42 | 83.13 | +0.25% | | 轻纺城 | 4.18 | 47.40 | +0.24% | | 能之光 | 29.68 | -- | +0.24% | | 东南网架 | 4.43 | 47.62 | +0.23% | | 大丰实业 | 13.30 | 62.76 | +0.23% | | 华峰化学 | 8.98 | 26.45 | +0.22% | | 康恩贝 | 4.52 | 19.21 | +0.22% | | 镇洋发展 | 13.58 | 44.50 | +0.22% | | 卓锦股份 | 9.08 | -15.72 | +0.22% | | 意华股份 | 45.82 | 79.10 | +0.22% | | 海宁皮城 | 4.60 | 77.78 | +0.22% | | 永杰新材 | 41.57 | 23.93 | +0.22% | | 咸亨国际 | 14.06 | 23.84 | +0.21% | | 亚光股份 | 18.94 | 25.33 | +0.21% | | 棒杰股份 | 4.75 | -3.21 | +0.21% | | 万控智造 | 14.34 | 54.40 | +0.21% | | 钱江水利 | 9.68 | 23.01 | +0.21% | | 浙能电力 | 5.10 | 9.32 | +0.20% | | 万盛股份 | 10.30 | 111.45 | +0.19% | | 前进科技 | 25.78 | 115.59 | +0.19% | | 珀莱雅 | 81.23 | 19.51 | +0.19% | | 浙江自然 | 27.19 | 16.74 | +0.18% | | 华是科技 | 21.95 | 276.46 | +0.18% | | 久立特材 | 22.21 | 12.97 | +0.18% | | 今飞凯达 | 5.64 | 49.28 | +0.18% | | 泰坦股份 | 17.77 | 61.50 | +0.17% | | 法狮龙 | 36.01 | -148.09 | +0.17% | | 继峰股份 | 12.28 | -33.41 | +0.16% | | 浙商中拓 | 6.21 | 17.82 | +0.16% | | 三变科技 | 13.95 | 40.47 | +0.14% | | 志高机械 | 48.19 | 36.71 | +0.12% | | 博菲电气 | 32.92 | 127.72 | +0.12% | | 中亚股份 | 8.38 | 133.04 | +0.12% | | 平治信息 | 33.73 | -44.40 | +0.12% | | 彩蝶实业 | 17.97 | 24.43 | +0.11% | | 恒达新材 | 29.00 | 40.87 | +0.10% | | 新安股份 | 10.75 | -1249.63 | +0.09% | | 国邦医药 | 22.80 | 15.30 | +0.09% | | 大洋生物 | 35.03 | 35.53 | +0.09% | | 楚环科技 | 23.52 | 82.54 | +0.09% | | 水晶光电 | 27.48 | 34.62 | +0.07% | | 桐昆股份 | 14.45 | 28.18 | +0.07% | | 中国巨石 | 15.20 | 19.19 | +0.07% | | 帅丰电器 | 15.44 | 121.02 | +0.06% | | 永太科技 | 17.00 | -34.41 | +0.06% | | 佐力药业 | 18.14 | 21.74 | +0.06% | | 信凯科技 | 39.86 | 31.21 | +0.05% | | 牧高笛 | 25.05 | 45.13 | +0.04% | | 安恒信息 | 53.96 | -47.33 | +0.04% | | ST数源 | 5.76 | -13.61 | 0.00% | | 宁波海运 | 4.09 | 3876.08 | 0.00% | | 美年健康 | 5.28 | 74.70 | 0.00% | | 华星创业 | 6.78 | -42.05 | 0.00% | | 航天彩虹 | 21.40 | 978.35 | 0.00% | | 向日葵 | -- | -- | -- | | 东方日升 | 11.00 | -3.98 | 0.00% | | 华策影视 | 9.06 | 59.48 | 0.00% | | 哈尔斯 | 8.19 | 15.32 | 0.00% | | 百隆东方 | 5.52 | 14.59 | 0.00% | | 圣达生物 | 17.89 | 66.65 | 0.00% | | ST起步 | 2.52 | -12.81 | 0.00% | | 甬金股份 | 17.88 | 9.61 | 0.00% | | 天普股份 | -- | -- | -- | | 福莱蒽特 | 28.36 | 131.83 | 0.00% | | 物产环能 | 13.67 | 11.20 | 0.00% | | 富岭股份 | 14.84 | 49.45 | 0.00% | | 振德医疗 | 38.99 | 29.53 | -0.03% | | 诺力股份 | 25.34 | 13.97 | -0.04% | | 奥泰生物 | 67.70 | 17.28 | -0.04% | | 安旭生物 | 39.00 | 36.37 | -0.05% | | 合兴股份 | 19.17 | 31.51 | -0.05% | | 百诚医药 | 61.98 | -36.82 | -0.06% | | 西子洁能 | 15.23 | 50.39 | -0.07% | | 太平鸟 | 14.18 | 40.49 | -0.07% | | 金盾股份 | 13.25 | 396.12 | -0.08% | | 尖峰集团 | 11.70 | 7.13 | -0.09% | | 万邦德 | 11.61 | 227.62 | -0.09% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 晨丰科技 | 18.01 | 221.48 | -0.11% | | 福莱新材 | 35.81 | 79.14 | -0.11% | | 金石资源 | 17.37 | 67.82 | -0.12% | | 浙矿股份 | 25.96 | 78.95 | -0.12% | | 宝鼎科技 | 16.85 | 38.83 | -0.12% | | 申昊科技 | 25.09 | -15.36 | -0.12% | | 中胤时尚 | 16.56 | -196.66 | -0.12% | | 锋龙股份 | 16.34 | 185.51 | -0.12% | | 天正电气 | 7.73 | 30.25 | -0.13% | | 可靠股份 | 13.96 | 104.73 | -0.14% | | 金鹰股份 | 6.83 | -107.18 | -0.15% | | 汉朔科技 | 54.40 | 41.65 | -0.15% | | GQY视讯 | 6.64 | -43.60 | -0.15% | | 海翔药业 | 6.50 | -29.70 | -0.15% | | 欣灵电气 | 32.12 | 182.78 | -0.16% | | 祖名股份 | 19.22 | -89.95 | -0.16% | | 巍华新材 | 18.23 | 39.31 | -0.16% | | 申通快递 | 17.70 | 25.65 | -0.17% | | 英特集团 | 11.38 | 11.50 | -0.18% | | 联盛化学 | 27.34 | 156.73 | -0.18% | | 瑞丰银行 | 5.44 | 5.42 | -0.18% | | 美康生物 | 10.80 | 30.44 | -0.18% | | 华生科技 | 16.01 | 70.91 | -0.19% | | 拱东医疗 | 20.44 | 35.57 | -0.20% | | 苏泊尔 | 49.90 | 17.82 | -0.20% | | 甬矽电子 | 34.80 | 168.62 | -0.20% | | 信雅达 | 17.94 | 107.44 | -0.22% | | 铁流股份 | 17.56 | 43.47 | -0.23% | | 和仁科技 | 13.11 | 68.69 | -0.23% | | 宁波色母 | 17.04 | 27.15 | -0.23% | | 立方控股 | 29.76 | -35.50 | -0.23% | | 华鼎股份 | 4.21 | 9.71 | -0.24% | | 浙版传媒 | 8.28 | 14.69 | -0.24% | | 圣龙股份 | 20.64 | -105.62 | -0.24% | | 真爱美家 | 24.24 | 14.61 | -0.25% | | 韵达股份 | 7.94 | 16.42 | -0.25% | | 华洋赛车 | 39.60 | 36.32 | -0.25% | | 福达合金 | 19.65 | 78.36 | -0.25% | | 迈得医疗 | 19.57 | -136.59 | -0.25% | | 杭州银行 | 15.43 | 6.00 | -0.26% | | 众泰汽车 | 3.68 | -20.86 | -0.27% | | 中源家居 | 14.71 | -34.15 | -0.27% | | 中控技术 | 51.46 | 42.66 | -0.27% | | 航民股份 | 7.30 | 10.12 | -0.27% | | 严牌股份 | 10.80 | 70.19 | -0.28% | | 大叶股份 | 38.39 | 41.30 | -0.29% | | 球冠电缆 | 10.41 | 26.55 | -0.29% | | 伟星股份 | 10.34 | 18.49 | -0.29% | | 永和股份 | 27.16 | 32.64 | -0.29% | | 三星新材 | 13.56 | -16.06 | -0.29% | | 雅艺科技 | 23.03 | 220.34 | -0.30% | | 宏达高科 | 13.14 | 87.52 | -0.30% | | 壹网壹创 | 32.80 | 97.28 | -0.30% | | 嘉欣丝绸 | 6.49 | 22.54 | -0.31% | | 海利得 | 6.17 | 13.87 | -0.32% | | 新和成 | 24.23 | 10.25 | -0.33% | | 永泰运 | 24.09 | 31.28 | -0.33% | | 绿田机械 | 26.57 | 19.01 | -0.34% | | 鲍斯股份 | 8.77 | 7.39 | -0.34% | | 民生健康 | 14.39 | 52.91 | -0.35% | | *ST大立 | 11.19 | -23.06 | -0.36% | | 创新医疗 | 24.93 | -123.21 | -0.36% | | 福莱特 | 18.88 | -191.55 | -0.37% | | 盛泰集团 | 8.04 | 85.63 | -0.37% | | 一彬科技 | 18.73 | -70.15 | -0.37% | | 万马科技 | 48.04 | 154.01 | -0.37% | | 宁波华翔 | 34.57 | 633.40 | -0.37% | | 海联讯 | 15.67 | 657.19 | -0.38% | | 海象新材 | 20.66 | 19.35 | -0.39% | | *ST东晶 | 10.09 | -34.37 | -0.39% | | 春晖智控 | 17.25 | 64.60 | -0.40% | | 旭升集团 | 17.18 | 46.51 | -0.41% | | 伟明环保 | 19.50 | 12.28 | -0.41% | | 新农股份 | 19.43 | 37.80 | -0.41% | | 英飞特 | 16.98 | -74.33 | -0.41% | | *ST步森 | 9.67 | -25.05 | -0.41% | | 合力科技 | 14.36 | -475.92 | -0.42% | | 金洲管道 | 7.04 | 23.06 | -0.42% | | 奥锐特 | 22.84 | 23.13 | -0.44% | | 利安科技 | 58.66 | 49.86 | -0.44% | | 香飘飘 | 13.48 | 30.04 | -0.44% | | 杭州园林 | 17.69 | -83.76 | -0.45% | | 浙文互联 | 8.70 | 62.43 | -0.46% | | 通力科技 | 34.76 | 125.70 | -0.46% | | *ST星农 | 6.48 | -10.49 | -0.46% | | 士兰微 | 30.22 | 98.68 | -0.46% | | 旺能环境 | 17.18 | 12.86 | -0.46% | | 宁水集团 | 12.62 | 33.62 | -0.47% | | 建业股份 | 25.24 | 20.74 | -0.47% | | 力源科技 | 10.34 | 108.13 | -0.48% | | 爱柯迪 | 22.68 | 21.02 | -0.48% | | 新光药业 | 16.46 | 46.37 | -0.48% | | 天能股份 | 31.70 | 25.07 | -0.50% | | 百合花 | 13.62 | 32.33 | -0.51% | | 浙江建投 | 9.66 | 53.83 | -0.51% | | 海康威视 | 30.71 | 22.39 | -0.52% | | 纵横通信 | 15.28 | 155.40 | -0.52% | | ST银江 | 3.77 | -2.51 | -0.53% | | 先锋电子 | 20.72 | 105.19 | -0.53% | | 索宝蛋白 | 18.75 | 24.29 | -0.53% | | 七丰精工 | 31.50 | 78.11 | -0.54% | | 本立科技 | 24.07 | 37.67 | -0.54% | | 汤姆猫 | 5.45 | -19.90 | -0.55% | | 长华集团 | 12.54 | 69.44 | -0.56% | | 卫星化学 | 19.30 | 9.62 | -0.57% | | 富春环保 | 5.18 | 13.63 | -0.58% | | 东亚药业 | 20.04 | -14.07 | -0.60% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 爱仕达 | 16.39 | 260.61 | -0.61% | | 和达科技 | 14.74 | -85.82 | -0.61% | | 晶华微 | 24.37 | -98.36 | -0.61% | | 华数传媒 | 8.12 | 27.59 | -0.61% | | 双元科技 | 68.14 | 55.75 | -0.61% | | 长鸿高科 | 14.58 | -14027.69 | -0.61% | | 南方泵业 | 4.84 | 41.69 | -0.62% | | 晶盛机电 | 38.71 | 48.17 | -0.62% | | 美诺华 | 23.84 | 54.07 | -0.63% | | 东方生物 | 26.99 | -10.07 | -0.63% | | 乔治白 | 4.70 | 41.43 | -0.63% | | 星华新材 | 28.02 | 29.46 | -0.64% | | 新澳股份 | 6.19 | 10.45 | -0.64% | | 诚意药业 | 13.80 | 19.09 | -0.65% | | 华达新材 | 9.18 | 33.05 | -0.65% | | 寿仙谷 | 21.42 | 30.12 | -0.65% | | 红蜻蜓 | 6.09 | -30.44 | -0.65% | | 浙商银行 | 3.04 | 5.62 | -0.65% | | 乐歌股份 | 15.18 | 17.02 | -0.65% | | 宁波银行 | 27.13 | 6.34 | -0.66% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 钱江生化 | 5.81 | 27.23 | -0.68% | | 百大集团 | 10.06 | 27.36 | -0.69% | | 大华股份 | 18.65 | 17.16 | -0.69% | | 海正生材 | 15.72 | 234.52 | -0.69% | | 天山铝业 | 11.32 | 11.79 | -0.70% | | 兴欣新材 | 29.49 | 50.59 | -0.71% | | 梅轮电梯 | 8.32 | 53.37 | -0.72% | | 舜宇精工 | 33.87 | 53.66 | -0.73% | | 亨通股份 | 4.04 | 60.13 | -0.74% | | 亚厦股份 | 4.04 | 17.43 | -0.74% | | 腾达建设 | 2.66 | 167.87 | -0.75% | | ST新亚 | 5.26 | -11.21 | -0.75% | | 浙江永强 | 3.93 | 18.27 | -0.76% | | 横店影视 | 18.13 | 662.51 | -0.77% | | 创业慧康 | 5.14 | -28.29 | -0.77% | | 仙琚制药 | 10.19 | 27.56 | -0.78% | | 永和智控 | 5.00 | -8.00 | -0.79% | | 福斯特 | 16.18 | 48.25 | -0.80% | | 联化科技 | 11.10 | 32.33 | -0.80% | | 家联科技 | 20.95 | -58.94 | -0.80% | | 戴维医疗 | 14.60 | 68.13 | -0.82% | | *ST铖昌 | 43.53 | 180.17 | -0.82% | | 浙农股份 | 9.42 | 12.14 | -0.84% | | 华媒控股 | 4.65 | -56.76 | -0.85% | | 宋城演艺 | 9.28 | 27.10 | -0.85% | | 鑫磊股份 | 34.62 | 13.51 | -0.86% | | 中大力德 | 104.68 | 272.91 | -0.87% | | 浙数文化 | 14.45 | 24.71 | -0.89% | | 通策医疗 | 46.64 | 40.68 | -0.89% | | 托普云农 | 99.52 | 66.01 | -0.92% | | 荣盛石化 | 9.54 | 203.36 | -0.93% | | 泰格医药 | 60.30 | 175.62 | -0.94% | | 天邦食品 | 3.13 | 7.17 | -0.95% | | 亿帆医药 | 14.52 | 40.79 | -0.95% | | 浙江震元 | 9.32 | 65.60 | -0.96% | | 果麦文化 | 69.27 | 158.10 | -0.96% | | 顺网科技 | 25.07 | 53.90 | -0.99% | | 杭州解百 | 8.01 | 29.24 | -0.99% | | 中天服务 | 5.95 | 178.62 | -1.00% | | 双枪科技 | 26.70 | 75.61 | -1.00% | | 小商品城 | 19.61 | 32.42 | -1.01% | | 久盛电气 | 18.38 | -104.14 | -1.02% | | 容百科技 | 28.73 | 94.52 | -1.03% | | 华友钴业 | 51.35 | 18.24 | -1.04% | | 春光科技 | 38.90 | 297.49 | -1.04% | | 金字火腿 | 7.58 | 168.42 | -1.04% | | 迪安诊断 | 16.93 | -25.27 | -1.05% | | 乐惠国际 | 25.90 | 127.51 | -1.07% | | 五芳斋 | 18.36 | 35.09 | -1.08% | | 森林包装 | 9.98 | 28.57 | -1.09% | | 维康药业 | 23.54 | -15.09 | -1.09% | | 亿田智能 | 57.80 | -167.04 | -1.13% | | 生意宝 | 20.96 | -197.81 | -1.13% | | 三维通信 | 12.16 | -36.22 | -1.14% | | 物产中大 | 5.98 | 8.72 | -1.16% | | 贝因美 | 6.81 | 58.63 | -1.16% | | 天地数码 | 18.66 | 26.21 | -1.17% | | 李子园 | 13.54 | 23.50 | -1.17% | | 华统股份 | 11.78 | 35.35 | -1.17% | | 公元股份 | 4.20 | 46.82 | -1.18% | | 汉嘉设计 | 15.09 | -8.14 | -1.18% | | 君禾股份 | 9.19 | 49.89 | -1.18% | | 一鸣食品 | 22.18 | 256.35 | -1.20% | | 浙江东日 | 56.51 | 167.44 | -1.21% | | 中马传动 | 29.91 | 1643.37 | -1.22% | | 杭钢股份 | 9.69 | -46.36 | -1.22% | | 尤夫股份 | 7.23 | 294.64 | -1.23% | | 新化股份 | 31.00 | 26.22 | -1.27% | | 古越龙山 | 10.04 | 45.51 | -1.28% | | 兆丰股份 | 103.27 | 73.11 | -1.29% | | 浙文影业 | 3.82 | 38.56 | -1.29% | | 中捷资源 | 3.03 | 268.40 | -1.30% | | 莎普爱思 | 8.31 | -40.64 | -1.31% | | 思美传媒 | 5.92 | -69.04 | -1.33% | | 先锋新材 | 3.69 | 40.56 | -1.34% | | 源飞宠物 | 25.31 | 29.36 | -1.36% | | 每日互动 | 41.93 | -164.21 | -1.36% | | 兴源环境 | 2.89 | -18.03 | -1.37% | | 皇马科技 | 16.58 | 22.93 | -1.37% | | 华谊兄弟 | 2.88 | -20.82 | -1.37% | | 我武生物 | 30.21 | 45.77 | -1.44% | | 安杰思 | 73.33 | 20.13 | -1.44% | | 云中马 | 39.59 | 64.28 | -1.44% | | 诚邦股份 | 11.28 | -28.50 | -1.48% | | 合盛硅业 | 51.18 | 165.61 | -1.50% | | 锦盛新材 | 13.70 | -64.21 | -1.51% | | 万胜智能 | 19.08 | 41.99 | -1.55% | | 利欧股份 | 6.29 | 44.24 | -1.56% | | 森马服饰 | 5.65 | 16.73 | -1.57% | | 天宇股份 | 26.83 | 61.33 | -1.58% | | 广宇集团 | 3.69 | -3.33 | -1.60% | | 祥源文旅 | 8.40 | 49.56 | -1.64% | | 华康股份 | 18.56 | 21.32 | -1.64% | | 华智数媒 | 10.73 | -91.98 | -1.65% | | 光云科技 | 15.48 | -110.42 | -1.65% | | 宁波方正 | 26.56 | -320.04 | -1.67% | | 园林股份 | 18.62 | -14.70 | -1.69% | | 米奥会展 | 15.82 | 36.38 | -1.74% | | 赞宇科技 | 11.23 | 37.43 | -1.75% | | 美硕科技 | 31.87 | 130.86 | -1.76% | | *ST波导 | 3.91 | 944.09 | -1.76% | | 荣安地产 | 2.23 | -3.29 | -1.76% | | 杭州热电 | 22.28 | 43.37 | -1.81% | | 森赫股份 | 11.40 | 41.60 | -1.81% | | 方正电机 | 10.41 | -141.87 | -1.89% | | 贝达药业 | 68.18 | 90.06 | -1.91% | | 亚太药业 | 6.11 | 34.02 | -1.93% | | 新凤鸣 | 15.46 | 19.56 | -1.97% | | 明牌珠宝 | 5.96 | -42.64 | -1.97% | | 海亮股份 | 12.36 | 34.12 | -1.98% | | 洁美科技 | 32.38 | 77.78 | -2.00% | | 东方通信 | 13.72 | 88.59 | -2.00% | | ST华通 | 19.32 | 52.93 | -2.03% | | 美登科技 | 64.70 | 61.49 | -2.03% | | 税友股份 | 51.94 | 221.33 | -2.06% | | 开尔新材 | 5.64 | 102.67 | -2.08% | | 安正时尚 | 8.37 | -36.28 | -2.11% | | 东望时代 | 5.54 | -11.73 | -2.12% | | 熊猫乳品 | 29.05 | 37.35 | -2.19% | | 利尔达 | 16.23 | -121.93 | -2.23% | | 中欣氟材 | 29.96 | -62.11 | -2.25% | | 嘉澳环保 | 82.31 | -17.07 | -2.28% | | 野马电池 | 28.66 | 65.05 | -2.28% | | 康隆达 | 26.29 | -13.10 | -2.38% | | 司太立 | 12.09 | -123.66 | -2.42% | | 恒帅股份 | 108.81 | 66.69 | -2.44% | | 浙江正特 | 49.90 | 484.06 | -2.48% | | 万凯新材 | 19.84 | -35.63 | -2.51% | | 联芸科技 | 50.10 | 173.24 | -2.53% | | 德业股份 | 70.30 | 19.58 | -2.58% | | 思创医惠 | 3.68 | -12.45 | -2.65% | | 长盛轴承 | 99.26 | 123.70 | -2.69% | | 大元泵业 | 50.63 | 42.86 | -2.71% | | 德创环保 | 11.73 | 121.41 | -2.74% | | 荣亿精密 | 20.99 | -140.67 | -2.78% | | 张小泉 | 22.79 | 88.26 | -2.86% | | 华纬科技 | 27.54 | 27.41 | -2.86% | | 润阳科技 | 49.42 | 241.02 | -2.91% | | 比依股份 | 21.98 | 32.98 | -2.96% | | 济民健康 | 13.37 | -50.93 | -2.98% | | 昂利康 | 41.93 | 108.22 | -3.03% | | 万马股份 | 18.09 | 47.54 | -3.05% | | 曼卡龙 | 21.22 | 47.91 | -3.11% | | 君亭酒店 | 25.93 | 285.32 | -3.17% | | 南都物业 | 15.27 | 21.84 | -3.23% | | 永艺股份 | 11.59 | 12.66 | -3.26% | | 诚达药业 | 32.19 | -123.11 | -3.39% | | 会稽山 | 22.68 | 54.57 | -3.41% | | 杰华特 | 49.97 | -39.77 | -3.48% | | 奥康国际 | 9.00 | -12.53 | -3.54% | | 安邦护卫 | 50.47 | 42.01 | -3.87% | | 汇隆新材 | 26.89 | 83.62 | -3.93% | | 润禾材料 | 44.35 | 71.02 | -4.93% | | 迎丰股份 | 8.92 | -1121.26 | -5.01% | | 三江购物 | 15.76 | 55.27 | -6.69% |
|