免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德力股份(002571)安徽省
上涨家数:42下跌家数:135平均涨幅:-1.32%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福赛科技 | 92.11 | 68.22 | +14.28% | | 泰尔股份 | 7.93 | 781.67 | +9.99% | | 交建股份 | 11.02 | 40.82 | +9.98% | | 埃夫特-U | 27.93 | -64.48 | +8.93% | | 应流股份 | 30.13 | 63.40 | +6.88% | | 玉禾田 | 29.02 | 20.34 | +4.92% | | 万朗磁塑 | 36.98 | 24.18 | +3.07% | | 红四方 | 39.03 | 187.83 | +2.66% | | 长城军工 | 72.42 | -149.40 | +2.43% | | 合肥高科 | 19.09 | 24.78 | +2.14% | | 古麒绒材 | 25.81 | 30.37 | +1.94% | | 瑞鹄模具 | 40.81 | 20.56 | +1.90% | | 三联锻造 | 20.60 | 30.73 | +1.83% | | 鸿路钢构 | 17.48 | 19.07 | +1.69% | | 山鹰国际 | 1.91 | -20.01 | +1.60% | | 雅葆轩 | 27.40 | 41.28 | +1.48% | | 龙利得 | 6.66 | -354.08 | +1.37% | | 永新股份 | 11.36 | 14.78 | +1.16% | | 中科美菱 | 22.02 | 113.87 | +1.15% | | 中草香料 | 24.02 | 90.99 | +0.97% | | 德力股份 | 7.49 | -12.76 | +0.94% | | 皖天然气 | 8.77 | 13.12 | +0.80% | | 佳先股份 | 22.52 | -3602.44 | +0.67% | | 皖仪科技 | 22.18 | 67.42 | +0.64% | | 皖能电力 | 7.25 | 7.92 | +0.55% | | 舜禹股份 | 13.90 | -130.89 | +0.51% | | 中鼎股份 | 22.43 | 21.83 | +0.49% | | 科大讯飞 | 53.40 | 171.00 | +0.49% | | 阳光电源 | 99.65 | 14.96 | +0.45% | | 华塑股份 | 2.52 | -22.38 | +0.40% | | 通源环境 | 16.33 | 242.99 | +0.37% | | 新集能源 | 6.39 | 7.74 | +0.31% | | 华菱精工 | 12.99 | -10.53 | +0.31% | | 嘉美包装 | 3.52 | 23.09 | +0.28% | | 国轩高科 | 40.20 | 55.73 | +0.20% | | 海螺新材 | 6.12 | -21.98 | +0.16% | | 金春股份 | 26.19 | 70.42 | +0.15% | | 富春染织 | 14.80 | 51.31 | +0.14% | | 惠而浦 | 10.88 | 21.58 | +0.09% | | 华恒生物 | 38.69 | 62.55 | +0.08% | | 同兴科技 | 19.37 | 35.27 | +0.05% | | 安徽合力 | 19.65 | 13.66 | +0.05% | | 汉马科技 | 6.78 | 32.20 | 0.00% | | 六国化工 | 5.81 | -19.75 | 0.00% | | 荃银高科 | 9.33 | 92.73 | 0.00% | | 常青股份 | 12.67 | 305.90 | -0.08% | | 口子窖 | 34.53 | 14.53 | -0.09% | | 志邦家居 | 10.02 | 11.62 | -0.10% | | 黄山旅游 | 12.28 | 28.90 | -0.16% | | 集友股份 | 10.87 | -1216.09 | -0.18% | | 古井贡酒 | 170.06 | 16.04 | -0.20% | | 峆一药业 | 24.57 | 31.72 | -0.20% | | 合百集团 | 6.19 | 28.11 | -0.32% | | 安凯客车 | 5.93 | 285.27 | -0.34% | | 东方材料 | 16.66 | 375.40 | -0.36% | | 神剑股份 | 6.72 | 162.40 | -0.44% | | 艾可蓝 | 37.24 | 51.02 | -0.45% | | 五洲医疗 | 43.10 | 102.06 | -0.46% | | 黄山胶囊 | 7.52 | 40.80 | -0.53% | | 多利科技 | 22.48 | 19.21 | -0.53% | | 华骐环保 | 10.81 | -54.91 | -0.55% | | 国投丰乐 | 7.12 | 68.14 | -0.56% | | 淮河能源 | 3.44 | 18.30 | -0.58% | | 华尔泰 | 11.65 | 84.10 | -0.60% | | 海螺水泥 | 24.16 | 14.65 | -0.62% | | 华茂股份 | 4.54 | 11.79 | -0.66% | | 瑞纳智能 | 28.81 | 45.03 | -0.69% | | 九华旅游 | 38.28 | 19.85 | -0.70% | | 金种子酒 | 11.24 | -21.69 | -0.71% | | 森泰股份 | 19.05 | 40.58 | -0.73% | | 众源新材 | 11.23 | 22.62 | -0.80% | | 建研设计 | 16.09 | 90.10 | -0.80% | | 井松智能 | 23.24 | 131.32 | -0.81% | | 设计总院 | 8.55 | 10.50 | -0.81% | | 全柴动力 | 9.69 | 48.21 | -0.82% | | 鑫铂股份 | 17.52 | 80.29 | -0.85% | | 恒源煤电 | 6.72 | 43.76 | -0.88% | | 融捷健康 | 4.46 | 54.58 | -0.89% | | 东华科技 | 9.95 | 15.98 | -0.90% | | 迎驾贡酒 | 44.72 | 15.30 | -0.95% | | 汇通控股 | 35.19 | 29.51 | -1.01% | | 丰原药业 | 6.74 | 22.88 | -1.03% | | 华人健康 | 13.84 | 32.86 | -1.07% | | 拓山重工 | 35.89 | 130.30 | -1.07% | | 超越科技 | 22.06 | -19.10 | -1.08% | | 安徽建工 | 4.58 | 6.12 | -1.08% | | 山河药辅 | 13.52 | 27.11 | -1.10% | | 同庆楼 | 21.37 | 60.97 | -1.11% | | 洽洽食品 | 22.91 | 19.27 | -1.12% | | 国机通用 | 17.59 | 51.58 | -1.12% | | 佳力奇 | 53.45 | 57.91 | -1.15% | | 长虹美菱 | 7.47 | 10.97 | -1.19% | | 辉隆股份 | 5.61 | 50.99 | -1.23% | | 广信股份 | 11.60 | 14.72 | -1.28% | | 淮北矿业 | 12.13 | 11.07 | -1.30% | | 皖通高速 | 14.38 | 14.40 | -1.30% | | 国元证券 | 9.02 | 14.86 | -1.31% | | 合肥城建 | 6.69 | -91.22 | -1.33% | | 马钢股份 | 3.57 | -7.68 | -1.38% | | 华安证券 | 6.34 | 16.42 | -1.40% | | 中环环保 | 7.03 | 47.25 | -1.40% | | 伯特利 | 45.89 | 21.85 | -1.42% | | 强邦新材 | 39.27 | 92.47 | -1.43% | | 开润股份 | 22.66 | 17.00 | -1.44% | | 中粮科技 | 6.15 | 161.04 | -1.44% | | 工大高科 | 18.27 | 71.10 | -1.46% | | 安孚科技 | 35.16 | 48.82 | -1.51% | | 元琛科技 | 10.37 | -28.04 | -1.52% | | 泰禾智能 | 18.66 | 134.26 | -1.53% | | 安纳达 | 10.89 | -38.87 | -1.54% | | 皖新传媒 | 6.77 | 16.48 | -1.60% | | 中公教育 | 2.97 | 141.38 | -1.66% | | 精工钢构 | 3.55 | 12.01 | -1.66% | | ST德豪 | 2.32 | -23.63 | -1.69% | | 巨一科技 | 31.10 | 113.39 | -1.74% | | 雪祺电气 | 13.55 | 25.29 | -1.74% | | 铜陵有色 | 4.51 | 28.53 | -1.74% | | 劲旅环境 | 23.67 | 21.04 | -1.74% | | 三七互娱 | 19.30 | 15.20 | -1.78% | | 时代出版 | 8.78 | 13.63 | -1.79% | | 万邦医药 | 43.35 | 50.43 | -1.81% | | 富煌钢构 | 5.90 | 58.13 | -1.83% | | 江淮汽车 | 53.21 | -40.66 | -1.86% | | 金禾实业 | 22.78 | 20.11 | -1.94% | | 三佳科技 | 30.37 | 305.18 | -2.03% | | 江南化工 | 6.19 | 18.22 | -2.06% | | 鑫科材料 | 4.06 | 152.86 | -2.17% | | 美亚光电 | 19.82 | 25.71 | -2.17% | | 国风新材 | 6.69 | -88.13 | -2.19% | | 江航装备 | 11.80 | 161.44 | -2.24% | | 节能国祯 | 7.59 | 14.57 | -2.32% | | 三只松鼠 | 26.11 | 40.89 | -2.43% | | 大地熊 | 39.32 | 122.83 | -2.60% | | 欧普康视 | 18.05 | 32.49 | -2.64% | | 翰博高新 | 17.19 | -18.28 | -2.72% | | 皖通科技 | 8.23 | 513.59 | -2.83% | | 恒鑫生活 | 51.31 | 31.55 | -2.88% | | 英力股份 | 17.27 | 325.10 | -3.09% | | 四创电子 | 30.22 | -32.72 | -3.30% | | 大富科技 | 13.01 | -21.93 | -3.34% | | 洁雅股份 | 31.40 | 138.82 | -3.41% | | 铜峰电子 | 7.81 | 45.77 | -3.46% | | 长信科技 | 6.64 | 42.56 | -3.49% | | 会通股份 | 13.70 | 37.01 | -3.52% | | 华孚时尚 | 5.14 | -38.43 | -3.75% | | 安科生物 | 11.48 | 29.21 | -3.77% | | 黄山谷捷 | 57.08 | 51.23 | -3.84% | | 颀中科技 | 11.96 | 56.78 | -3.86% | | ST立方 | 5.29 | -25.92 | -3.99% | | 壹石通 | 25.78 | -455.58 | -4.02% | | 楚江新材 | 9.54 | 49.60 | -4.02% | | 华业香料 | 31.55 | 80.43 | -4.05% | | 合锻智能 | 15.88 | -87.03 | -4.05% | | 新力金融 | 10.72 | 149.60 | -4.11% | | 科大国创 | 24.82 | -137.89 | -4.13% | | 龙迅股份 | 71.00 | 61.54 | -4.33% | | 立方制药 | 34.85 | 38.22 | -4.34% | | 中钢天源 | 11.00 | 38.31 | -4.51% | | 富乐德 | 41.69 | 264.17 | -4.60% | | 恒烁股份 | 43.40 | -22.86 | -4.70% | | 芯瑞达 | 21.29 | 36.20 | -4.70% | | 容知日新 | 48.55 | 35.28 | -4.82% | | 安利股份 | 22.95 | 25.53 | -4.93% | | 凯盛科技 | 12.46 | 78.45 | -5.10% | | 皖维高新 | 5.12 | 21.72 | -5.19% | | 芯动联科 | 77.26 | 96.73 | -5.20% | | 耐科装备 | 28.79 | 45.46 | -5.20% | | 精达股份 | 8.42 | 31.25 | -5.50% | | 晶合集成 | 23.51 | 69.57 | -5.54% | | 汇成股份 | 12.83 | 54.96 | -5.66% | | 中电鑫龙 | 10.28 | -6.36 | -5.69% | | 埃科光电 | 67.13 | 127.11 | -6.15% | | 国盾量子 | 306.80 | -1555.44 | -6.25% | | 香农芯创 | 43.93 | 76.72 | -6.33% | | 龙磁科技 | 62.80 | 56.95 | -6.45% | | 蓝盾光电 | 25.71 | -155.32 | -6.58% | | 芯碁微装 | 132.06 | 86.11 | -7.65% | | 司尔特 | 5.03 | 18.05 | -7.71% | | 铜冠铜箔 | 30.29 | -401.05 | -8.10% | | 科威尔 | 40.55 | 89.24 | -10.27% |
|