免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中望软件(688083)广东省
上涨家数:397下跌家数:453平均涨幅:+0.20%更新时间：2025-09-25 10:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 16.25 | -31.12 | +13.72% | | 星辉娱乐 | 7.51 | -75.36 | +12.26% | | 壹连科技 | 100.05 | 35.95 | +10.31% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 英维克 | 86.91 | 173.76 | +10.00% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 冰川网络 | 41.90 | 16.27 | +8.97% | | 沃尔核材 | 34.43 | 43.99 | +8.30% | | 中国宝安 | 12.18 | 142.39 | +7.60% | | 深科达 | 31.20 | -49.43 | +7.14% | | 飞南资源 | 17.26 | 47.63 | +6.81% | | 达瑞电子 | 72.71 | 36.06 | +6.77% | | 同洲电子 | 16.37 | 39.89 | +6.71% | | 高澜股份 | 33.94 | -403.47 | +6.60% | | ST迪威迅 | 6.09 | 156.92 | +6.47% | | 申菱环境 | 78.79 | 134.95 | +6.13% | | 京泉华 | 18.65 | 118.99 | +6.03% | | 浩云科技 | 6.97 | -82.92 | +5.93% | | 中微半导 | 40.14 | 89.14 | +5.80% | | 鸿富瀚 | 83.50 | 88.74 | +5.74% | | 光库科技 | 131.56 | 370.37 | +5.57% | | 强瑞技术 | 91.35 | 90.04 | +5.16% | | 德赛西威 | 150.20 | 34.89 | +5.13% | | 胜蓝股份 | 58.01 | 71.04 | +5.13% | | 捷邦科技 | 121.77 | -171.19 | +4.97% | | 深信服 | 125.93 | 94.67 | +4.92% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | 省广集团 | 8.62 | 146.28 | +4.74% | | *ST金比 | 9.07 | 86.83 | +4.73% | | 星徽股份 | 5.77 | -5.51 | +4.72% | | 科创新源 | 48.77 | 192.41 | +4.66% | | 菲菱科思 | 118.15 | 129.90 | +4.37% | | 中科飞测 | 119.21 | 1005.29 | +4.34% | | 悍高集团 | 73.20 | 48.82 | +4.24% | | 影石创新 | 312.89 | 125.97 | +4.19% | | 爱克股份 | 19.98 | -69.62 | +4.17% | | 中兴通讯 | 45.73 | 28.23 | +4.00% | | 伊戈尔 | 21.53 | 41.20 | +3.96% | | 亿纬锂能 | 79.36 | 45.82 | +3.96% | | 赛意信息 | 27.61 | 88.18 | +3.76% | | 丝路视觉 | 20.77 | -7.53 | +3.75% | | 中望软件 | 75.81 | 2303.10 | +3.71% | | 金信诺 | 15.68 | 718.08 | +3.70% | | 骏鼎达 | 96.60 | 39.82 | +3.59% | | 青木科技 | 75.11 | 92.49 | +3.59% | | 祥鑫科技 | 48.15 | 43.29 | +3.53% | | *ST建艺 | 9.48 | -1.48 | +3.38% | | 迈普医学 | 76.32 | 54.22 | +3.36% | | 快意电梯 | 10.51 | 33.16 | +3.34% | | 奔朗新材 | 17.80 | 123.75 | +3.31% | | 宜安科技 | 18.55 | -641.67 | +3.29% | | 法本信息 | 27.06 | 101.03 | +3.28% | | 金马游乐 | 44.32 | 254.05 | +3.21% | | 生益科技 | 57.69 | 62.77 | +3.20% | | 深桑达A | 23.05 | 97.10 | +3.13% | | 因赛集团 | 41.92 | -164.57 | +3.12% | | 呈和科技 | 33.98 | 23.71 | +3.09% | | 神州数码 | 46.46 | 49.96 | +3.06% | | 中国长城 | 17.87 | -62.74 | +3.06% | | 中富电路 | 52.73 | 343.36 | +3.05% | | 英可瑞 | 17.94 | -32.96 | +3.04% | | 名臣健康 | 15.31 | 148.82 | +3.03% | | 中国电研 | 30.74 | 23.52 | +3.02% | | 彩讯股份 | 27.22 | 49.62 | +2.99% | | 信立泰 | 62.04 | 111.10 | +2.99% | | 道通科技 | 38.67 | 35.27 | +2.98% | | 麦格米特 | 82.56 | 153.21 | +2.96% | | 珠江钢琴 | 4.54 | -20.55 | +2.95% | | 金明精机 | 7.72 | 409.49 | +2.93% | | 安车检测 | 29.33 | -31.64 | +2.91% | | 中达安 | 14.56 | -39.15 | +2.90% | | 辰奕智能 | 40.16 | 69.23 | +2.90% | | 电声股份 | 11.93 | 192.66 | +2.84% | | 蒙娜丽莎 | 18.61 | 207.35 | +2.82% | | 雅达股份 | 12.07 | 66.87 | +2.81% | | 硕贝德 | 24.90 | -337.18 | +2.77% | | 世运电路 | 46.86 | 44.65 | +2.72% | | 长盈精密 | 40.83 | 86.21 | +2.72% | | 遥望科技 | 6.20 | -5.60 | +2.65% | | 华阳集团 | 34.70 | 25.81 | +2.63% | | 信邦智能 | 51.05 | 179.79 | +2.61% | | 显盈科技 | 37.88 | 230.38 | +2.60% | | 嘉元科技 | 35.14 | -154.61 | +2.60% | | 新产业 | 68.18 | 31.58 | +2.56% | | 奥尼电子 | 35.18 | -31.39 | +2.51% | | 品高股份 | 32.50 | -67.04 | +2.49% | | 广和通 | 31.65 | 43.86 | +2.46% | | 深深房A | 29.37 | -374.66 | +2.44% | | 云从科技-UW | 18.05 | -32.94 | +2.44% | | 高乐股份 | 3.80 | -72.81 | +2.43% | | 智微智能 | 63.60 | 94.23 | +2.42% | | 奥雅股份 | 42.55 | -11.02 | +2.41% | | 毅昌科技 | 8.13 | 56.96 | +2.39% | | 视源股份 | 41.36 | 32.95 | +2.38% | | 飞荣达 | 34.77 | 72.52 | +2.26% | | 信隆健康 | 7.34 | -65.56 | +2.23% | | 南凌科技 | 23.78 | 195.33 | +2.19% | | 奕东电子 | 49.05 | -199.03 | +2.19% | | 安必平 | 27.10 | -334.97 | +2.19% | | 博杰股份 | 63.18 | 416.02 | +2.17% | | 南兴股份 | 18.41 | -19.38 | +2.16% | | 捷佳伟创 | 98.14 | 10.13 | +2.13% | | 亿道信息 | 51.38 | 184.72 | +2.11% | | 联得装备 | 34.09 | 30.99 | +2.10% | | ST赛为 | 3.93 | -5.67 | +2.08% | | 王子新材 | 15.78 | -93.38 | +2.07% | | 鹿山新材 | 23.95 | 1809.74 | +2.05% | | 捷顺科技 | 9.99 | 115.10 | +2.04% | | 崧盛股份 | 39.75 | -151.56 | +2.03% | | 清溢光电 | 33.28 | 59.82 | +2.02% | | 华立股份 | 17.24 | 202.91 | +2.01% | | ST凯文 | 4.06 | -7.20 | +2.01% | | 高凌信息 | 22.37 | -46.03 | +2.01% | | 维业股份 | 9.21 | 217.90 | +1.99% | | 致尚科技 | 95.77 | 58.96 | +1.99% | | 宝新能源 | 4.63 | 11.22 | +1.98% | | 奥飞数据 | 23.70 | 171.34 | +1.98% | | 东阳光 | 24.91 | 98.49 | +1.96% | | 共进股份 | 13.59 | -1786.02 | +1.95% | | 洁特生物 | 18.32 | 29.05 | +1.95% | | 汇创达 | 35.11 | 68.05 | +1.95% | | ST证通 | 9.46 | -15.48 | +1.94% | | 鼎阳科技 | 38.60 | 47.07 | +1.93% | | ST中青宝 | 12.32 | -61.59 | +1.90% | | 可立克 | 16.94 | 30.25 | +1.86% | | *ST大晟 | 3.84 | -26.24 | +1.86% | | 中新赛克 | 28.70 | 56.20 | +1.85% | | 聚赛龙 | 48.76 | 51.14 | +1.84% | | 万里马 | 11.13 | -24.26 | +1.83% | | 盛弘股份 | 38.48 | 29.68 | +1.83% | | 劲嘉股份 | 4.53 | 503.65 | +1.80% | | 赛维时代 | 25.02 | 68.34 | +1.79% | | 金域医学 | 30.16 | -25.14 | +1.79% | | 天龙集团 | 9.13 | 66.85 | +1.78% | | 四方精创 | 38.84 | 276.55 | +1.78% | | 凡拓数创 | 25.79 | -16.24 | +1.78% | | *ST和科 | 18.93 | -57.75 | +1.77% | | 通业科技 | 27.70 | 74.36 | +1.76% | | 拉普拉斯 | 47.68 | 24.94 | +1.75% | | 新国都 | 27.96 | 260.23 | +1.75% | | 传音控股 | 99.19 | 28.93 | +1.74% | | 唯特偶 | 47.30 | 71.62 | +1.72% | | 蜂助手 | 37.39 | 77.46 | +1.71% | | 超频三 | 7.16 | -8.42 | +1.70% | | 路畅科技 | 26.86 | -41.86 | +1.70% | | 杰创智能 | 30.48 | -166.36 | +1.70% | | 顺络电子 | 36.80 | 31.24 | +1.66% | | 建科院 | 15.55 | -104.10 | +1.63% | | 依顿电子 | 12.45 | 28.40 | +1.63% | | 顺钠股份 | 6.89 | 45.97 | +1.62% | | 三孚新科 | 68.39 | -230.37 | +1.62% | | 深赛格 | 9.50 | 344.24 | +1.60% | | 云天励飞-U | 88.80 | -67.05 | +1.60% | | 亚钾国际 | 38.20 | 22.99 | +1.60% | | 华大智造 | 68.22 | -69.96 | +1.59% | | 邦彦技术 | 19.14 | -21.63 | +1.59% | | 柏星龙 | 30.82 | 56.90 | +1.52% | | ST任子行 | 4.73 | -268.01 | +1.50% | | 安达智能 | 53.47 | -57.29 | +1.48% | | 浩洋股份 | 45.56 | 32.65 | +1.47% | | 太辰光 | 115.03 | 73.58 | +1.46% | | 四会富仕 | 43.98 | 49.97 | +1.45% | | 实丰文化 | 18.87 | 282.34 | +1.45% | | 全志科技 | 52.50 | 207.47 | +1.45% | | 融捷股份 | 35.83 | 69.08 | +1.44% | | 绿通科技 | 35.86 | 50.10 | +1.44% | | 科达制造 | 11.99 | 17.73 | +1.44% | | 神州信息 | 14.11 | -25.31 | +1.44% | | 碧兴物联 | 22.04 | -30.65 | +1.43% | | 南方传媒 | 13.00 | 11.92 | +1.40% | | 优优绿能 | 199.03 | 37.73 | +1.40% | | 百奥泰 | 29.94 | -31.12 | +1.39% | | 美芝股份 | 10.44 | -5.24 | +1.36% | | 迈瑞医疗 | 237.05 | 31.32 | +1.35% | | 天元股份 | 12.09 | 34.58 | +1.34% | | 希荻微 | 16.71 | -31.52 | +1.33% | | ST岭南 | 1.54 | -3.27 | +1.32% | | 光大同创 | 43.27 | 103.62 | +1.31% | | 美新科技 | 20.56 | 51.61 | +1.28% | | 大悦城 | 3.24 | -5.55 | +1.25% | | 文灿股份 | 22.22 | 150.73 | +1.23% | | 奥海科技 | 47.34 | 27.93 | +1.22% | | 正弦电气 | 24.98 | 59.61 | +1.22% | | 天融信 | 10.14 | 53.37 | +1.20% | | 东箭科技 | 11.84 | 34.66 | +1.20% | | 格林美 | 7.68 | 35.20 | +1.19% | | 广哈通信 | 21.38 | 63.50 | +1.18% | | 格林精密 | 16.32 | 235.46 | +1.18% | | 财富趋势 | 158.32 | 130.56 | +1.16% | | 三态股份 | 8.78 | -893.10 | +1.15% | | 飞亚达 | 16.70 | 43.53 | +1.15% | | 顶固集创 | 8.85 | -11.33 | +1.14% | | 万顺新材 | 6.23 | -23.70 | +1.14% | | 倍轻松 | 30.33 | -50.13 | +1.13% | | 拓日新能 | 3.60 | -70.92 | +1.12% | | 深科技 | 25.28 | 38.77 | +1.12% | | 炬芯科技 | 62.52 | 69.75 | +1.12% | | ST长园 | 3.64 | -3.74 | +1.11% | | 智度股份 | 10.05 | 65.69 | +1.11% | | 全通教育 | 5.73 | -29.26 | +1.06% | | 智迪科技 | 40.29 | 26.05 | +1.05% | | 信测标准 | 25.04 | 34.19 | +1.05% | | 粤传媒 | 7.81 | 49.71 | +1.03% | | 联合精密 | 32.52 | 39.34 | +1.03% | | 万讯自控 | 8.87 | -29.96 | +1.03% | | 鸿铭股份 | 44.05 | -121.82 | +1.01% | | 铂科新材 | 75.58 | 57.31 | +1.00% | | 仙乐健康 | 24.21 | 22.43 | +1.00% | | 博济医药 | 10.22 | 277.27 | +0.99% | | 华大基因 | 50.16 | -22.93 | +0.97% | | 中金岭南 | 5.23 | 17.79 | +0.97% | | 鼎通科技 | 103.83 | 81.92 | +0.96% | | 广康生化 | 38.92 | 69.01 | +0.96% | | 智立方 | 54.20 | 81.02 | +0.93% | | 光启技术 | 49.46 | 157.56 | +0.92% | | 睿智医药 | 12.10 | -43.60 | +0.92% | | 雄帝科技 | 26.82 | 150.29 | +0.90% | | 金证股份 | 18.31 | -107.42 | +0.88% | | 维海德 | 31.80 | 31.28 | +0.86% | | 广电运通 | 14.16 | 39.62 | +0.85% | | 中远通 | 17.99 | -55.73 | +0.84% | | 有方科技 | 73.21 | 82.73 | +0.84% | | 禾望电气 | 34.10 | 29.33 | +0.83% | | 杰普特 | 152.68 | 83.82 | +0.83% | | 乔锋智能 | 78.88 | 35.31 | +0.82% | | 翔鹭钨业 | 10.30 | -55.45 | +0.78% | | 雷柏科技 | 20.63 | 189.73 | +0.78% | | 广发证券 | 20.84 | 13.50 | +0.77% | | 同宇新材 | 207.19 | 61.65 | +0.77% | | 工业富联 | 69.16 | 51.65 | +0.77% | | 明微电子 | 39.83 | -124.86 | +0.76% | | 电连技术 | 59.75 | 45.54 | +0.76% | | 日丰股份 | 13.28 | 32.83 | +0.76% | | 精智达 | 182.35 | 236.32 | +0.75% | | 慧为智能 | 31.36 | -8389.04 | +0.74% | | 创益通 | 41.30 | 279.25 | +0.73% | | 盛视科技 | 29.06 | 67.74 | +0.73% | | 天源迪科 | 16.64 | 386.21 | +0.73% | | 朗特智能 | 41.66 | 46.83 | +0.73% | | 长亮科技 | 15.35 | -5274.27 | +0.72% | | 英威腾 | 9.88 | 26.73 | +0.71% | | 佳云科技 | 4.29 | -26.24 | +0.70% | | 豪恩汽电 | 179.50 | 161.79 | +0.70% | | 卡莱特 | 80.84 | 525.57 | +0.70% | | 立高食品 | 43.60 | 24.33 | +0.69% | | 超研股份 | 24.92 | 68.31 | +0.69% | | 美格智能 | 50.16 | 70.73 | +0.68% | | 奥特迅 | 13.33 | -51.31 | +0.68% | | 博敏电子 | 13.54 | -33.70 | +0.67% | | 矩阵股份 | 19.63 | 69.44 | +0.67% | | 博士眼镜 | 32.11 | 68.20 | +0.66% | | 佳创视讯 | 6.16 | -66.75 | +0.65% | | 大位科技 | 7.72 | 137.44 | +0.65% | | 奥飞娱乐 | 9.29 | -45.29 | +0.65% | | 铭科精技 | 28.14 | 32.14 | +0.64% | | 杰美特 | 31.44 | -187.44 | +0.64% | | 澄天伟业 | 55.12 | 306.25 | +0.64% | | 山水比德 | 46.23 | 234.97 | +0.63% | | 同为股份 | 17.56 | 19.79 | +0.63% | | 安奈儿 | 17.61 | -33.12 | +0.63% | | 魅视科技 | 32.32 | 46.89 | +0.62% | | 深南电路 | 211.90 | 62.78 | +0.62% | | 箭牌家居 | 8.11 | 137.10 | +0.62% | | 新益昌 | 74.78 | -328.96 | +0.62% | | 奥比中光-UW | 90.65 | 717.77 | +0.61% | | 中金辐照 | 16.72 | 40.13 | +0.60% | | 新莱福 | 51.92 | 39.29 | +0.60% | | 名雕股份 | 17.07 | 57.42 | +0.59% | | 博盈特焊 | 25.86 | 81.34 | +0.54% | | 德方纳米 | 39.05 | -9.02 | +0.54% | | 锐明技术 | 50.27 | 24.56 | +0.54% | | 雷曼光电 | 7.49 | -33.21 | +0.54% | | 御银股份 | 7.51 | 479.98 | +0.54% | | 康泰生物 | 16.93 | 256.06 | +0.53% | | 雷赛智能 | 49.19 | 76.10 | +0.53% | | 阳普医疗 | 7.76 | -24.64 | +0.52% | | 杰恩设计 | 17.72 | -137.65 | +0.51% | | 华特气体 | 65.11 | 47.03 | +0.51% | | 强达电路 | 89.05 | 58.18 | +0.51% | | 科陆电子 | 8.02 | -56.89 | +0.50% | | 三雄极光 | 12.10 | -192.80 | +0.50% | | 信维通信 | 26.50 | 41.31 | +0.49% | | 新媒股份 | 46.93 | 14.73 | +0.49% | | 博实结 | 98.48 | 45.44 | +0.48% | | 优博讯 | 18.96 | -55.82 | +0.48% | | 远光软件 | 6.40 | 39.09 | +0.47% | | 楚天龙 | 21.41 | -1791.44 | +0.47% | | 博硕科技 | 41.20 | 32.87 | +0.46% | | 南华仪器 | 13.18 | -234.98 | +0.46% | | 冠昊生物 | 15.70 | 150.44 | +0.45% | | 东方锆业 | 14.00 | 40.80 | +0.43% | | 兆驰股份 | 7.00 | 23.42 | +0.43% | | 锦龙股份 | 14.07 | 145.39 | +0.43% | | 凯中精密 | 16.72 | 26.66 | +0.42% | | 乐心医疗 | 14.46 | 45.86 | +0.42% | | 天创时尚 | 7.40 | -41.60 | +0.41% | | 深天马A | 10.05 | 924.69 | +0.40% | | 必易微 | 46.55 | -211.43 | +0.39% | | 聚胶股份 | 41.57 | 32.81 | +0.39% | | 佳隆股份 | 2.62 | 94.48 | +0.38% | | 太力科技 | 39.59 | 56.17 | +0.38% | | *ST赛隆 | 13.36 | -47.27 | +0.38% | | 梅雁吉祥 | 2.71 | -41.05 | +0.37% | | ST英飞拓 | 2.73 | -9.52 | +0.37% | | 天威视讯 | 8.52 | -167.89 | +0.35% | | 芳源股份 | 5.68 | -5.69 | +0.35% | | 稳健医疗 | 38.26 | 27.74 | +0.34% | | 欧派家居 | 54.31 | 12.59 | +0.33% | | 兆新股份 | 3.05 | -42.55 | +0.33% | | *ST原尚 | 21.64 | -36.19 | +0.32% | | 拉芳家化 | 24.88 | 531.19 | +0.32% | | 达安基因 | 6.26 | -12.41 | +0.32% | | 铭利达 | 22.72 | -22.52 | +0.31% | | 昌红科技 | 13.12 | 78.29 | +0.31% | | 微芯生物 | 33.26 | -308.45 | +0.30% | | 光弘科技 | 30.15 | 83.80 | +0.30% | | 顺威股份 | 10.21 | 105.16 | +0.29% | | 普门科技 | 13.95 | 20.25 | +0.29% | | 创世纪 | 10.74 | 57.26 | +0.28% | | 道氏技术 | 25.22 | 71.33 | +0.28% | | 贝仕达克 | 18.10 | 162.34 | +0.28% | | 友讯达 | 14.64 | 17.75 | +0.27% | | *ST仁东 | 7.34 | -22.24 | +0.27% | | 芯海科技 | 40.61 | -37.78 | +0.27% | | 仁信新材 | 11.12 | 49.81 | +0.27% | | 生益电子 | 86.89 | 94.31 | +0.27% | | 郑中设计 | 11.79 | 29.04 | +0.26% | | 昊志机电 | 31.98 | 107.88 | +0.25% | | 华宝新能 | 72.01 | 43.41 | +0.25% | | 远望谷 | 8.02 | 107.19 | +0.25% | | 东鹏饮料 | 289.44 | 37.90 | +0.25% | | 深水海纳 | 16.16 | -10.89 | +0.25% | | 通宇通讯 | 16.47 | 220.23 | +0.24% | | 尚品宅配 | 12.50 | -14.76 | +0.24% | | 艾比森 | 16.68 | 42.68 | +0.24% | | 珈伟新能 | 4.19 | -14.02 | +0.24% | | 智莱科技 | 12.63 | 58.05 | +0.24% | | 巨轮智能 | 8.49 | -69.03 | +0.24% | | 宝莱特 | 8.55 | -33.46 | +0.23% | | 大参林 | 17.25 | 18.62 | +0.23% | | 兆日科技 | 13.07 | -93.55 | +0.23% | | 劲拓股份 | 26.16 | 63.02 | +0.23% | | 科翔股份 | 13.16 | -17.76 | +0.23% | | 富信科技 | 52.87 | 109.60 | +0.23% | | 一博科技 | 39.92 | 222.64 | +0.23% | | 国信证券 | 13.31 | 13.05 | +0.23% | | TCL科技 | 4.45 | 37.74 | +0.23% | | 深圳瑞捷 | 18.95 | -167.31 | +0.21% | | 中信证券 | 28.75 | 17.14 | +0.21% | | 天安新材 | 9.73 | 27.00 | +0.21% | | 长联科技 | 58.40 | 105.75 | +0.21% | | 广东宏大 | 44.15 | 33.93 | +0.20% | | 金太阳 | 24.77 | -191.29 | +0.20% | | 奇德新材 | 49.75 | 313.79 | +0.20% | | 德生科技 | 10.64 | 300.32 | +0.19% | | 天虹股份 | 5.44 | 82.97 | +0.18% | | 索菱股份 | 5.64 | 111.62 | +0.18% | | 凯普生物 | 5.67 | -5.49 | +0.18% | | 金禄电子 | 28.55 | 46.43 | +0.18% | | 金三江 | 11.43 | 43.49 | +0.18% | | 广东明珠 | 5.96 | 50.44 | +0.17% | | 奥拓电子 | 6.21 | -124.22 | +0.16% | | 嘉应制药 | 6.24 | 90.41 | +0.16% | | *ST宇顺 | 39.48 | -809.58 | +0.15% | | 宏景科技 | 83.05 | -2206.69 | +0.14% | | *ST四通 | 7.45 | -77.95 | +0.13% | | 第一创业 | 7.72 | 32.80 | +0.13% | | 中集集团 | 7.83 | 12.47 | +0.13% | | 东信和平 | 23.99 | 72.91 | +0.13% | | 比亚迪 | 105.84 | 22.90 | +0.12% | | 同益股份 | 16.90 | -32.40 | +0.12% | | 京基智农 | 16.91 | 12.73 | +0.12% | | 招商证券 | 17.07 | 13.71 | +0.12% | | 佳禾智能 | 17.35 | 255.45 | +0.12% | | 广合科技 | 82.39 | 41.30 | +0.11% | | 明阳电气 | 47.70 | 20.61 | +0.10% | | 曼恩斯特 | 66.87 | -148.45 | +0.10% | | 日海智能 | 11.10 | -29.85 | +0.09% | | 安培龙 | 168.02 | 184.65 | +0.09% | | 金富科技 | 11.94 | 24.34 | +0.08% | | 科安达 | 12.25 | 36.05 | +0.08% | | 华测检测 | 12.92 | 22.84 | +0.08% | | 星源材质 | 13.95 | 84.28 | +0.07% | | 思泉新材 | 273.56 | 367.82 | +0.07% | | 超声电子 | 14.49 | 30.41 | +0.07% | | 达意隆 | 15.24 | 22.97 | +0.07% | | 润贝航科 | 32.19 | 30.51 | +0.06% | | 华利集团 | 54.61 | 17.54 | +0.05% | | 英联股份 | 18.73 | -403.64 | +0.05% | | 美信科技 | 63.44 | 90.98 | +0.05% | | 健帆生物 | 22.39 | 27.20 | +0.04% | | 星辉环材 | 22.74 | 60.27 | +0.04% | | 沃特股份 | 23.16 | 151.82 | +0.04% | | 铭普光磁 | 24.84 | -20.53 | +0.04% | | 宝明科技 | 59.08 | -248.79 | +0.03% | | 凯格精机 | 73.54 | 71.03 | +0.01% | | 全新好 | 6.97 | 42.58 | 0.00% | | 美丽生态 | 4.37 | 73.99 | 0.00% | | 华联控股 | 5.01 | 740.81 | 0.00% | | 特发信息 | 10.55 | -24.09 | 0.00% | | 茂化实华 | 4.06 | -29.34 | 0.00% | | 珠江股份 | 5.93 | 122.58 | 0.00% | | 海鸥住工 | 3.61 | -14.48 | 0.00% | | 智光电气 | 7.87 | -21.14 | 0.00% | | 南风股份 | 12.85 | 80.27 | 0.00% | | 高新兴 | 5.94 | -50.11 | 0.00% | | 海格通信 | 13.42 | -237.60 | 0.00% | | 节能铁汉 | 2.25 | -2.41 | 0.00% | | 翰宇药业 | 23.50 | -1164.34 | 0.00% | | 理邦仪器 | 12.01 | 36.36 | 0.00% | | ST长方 | 2.23 | -24.20 | 0.00% | | 小崧股份 | 9.30 | -11.73 | 0.00% | | 文科股份 | 4.24 | -22.26 | 0.00% | | 力王股份 | 27.42 | 94.36 | 0.00% | | 集泰股份 | 6.49 | 478.32 | 0.00% | | 天禾股份 | 6.55 | 77.08 | 0.00% | | 华盛昌 | 25.65 | 41.22 | 0.00% | | 中集车辆 | 8.92 | 18.07 | 0.00% | | 欧陆通 | 220.50 | 76.81 | -0.04% | | 信濠光电 | 23.52 | -10.72 | -0.04% | | 派特尔 | 18.25 | 70.53 | -0.05% | | 派诺科技 | 16.78 | 61.49 | -0.06% | | 拓邦股份 | 15.84 | 32.23 | -0.06% | | 万泽股份 | 15.65 | 37.26 | -0.06% | | 华立科技 | 30.33 | 53.20 | -0.07% | | 新城市 | 13.26 | -42.19 | -0.08% | | 索菲亚 | 13.12 | 11.22 | -0.08% | | 三旺通信 | 26.24 | 122.92 | -0.08% | | 润都股份 | 12.93 | -126.94 | -0.08% | | 海天味业 | 38.77 | 33.34 | -0.08% | | 维峰电子 | 50.05 | 58.98 | -0.08% | | 纳思达 | 22.94 | -60.83 | -0.09% | | 爱司凯 | 32.13 | -419.86 | -0.09% | | 九联科技 | 10.58 | -25.13 | -0.09% | | 英集芯 | 21.06 | 65.94 | -0.09% | | 好莱客 | 10.19 | 52.63 | -0.10% | | 惠威科技 | 19.53 | 135.25 | -0.10% | | 绿亨科技 | 9.39 | 36.25 | -0.11% | | *ST清研 | 18.52 | -127.38 | -0.11% | | 兆威机电 | 141.38 | 138.87 | -0.13% | | 天德钰 | 28.75 | 36.04 | -0.14% | | 金奥博 | 14.10 | 35.24 | -0.14% | | 聚飞光电 | 6.74 | 30.18 | -0.15% | | 振邦智能 | 33.05 | 28.84 | -0.15% | | 慧智微-U | 12.88 | -18.77 | -0.16% | | 恒申新材 | 5.95 | -42.30 | -0.17% | | 海能达 | 11.76 | -6.02 | -0.17% | | 汤臣倍健 | 11.67 | 39.62 | -0.17% | | 万孚生物 | 21.50 | 25.48 | -0.19% | | 禾信仪器 | 106.59 | -181.47 | -0.19% | | 奥普特 | 147.50 | 106.75 | -0.19% | | 科顺股份 | 5.17 | -2014.82 | -0.19% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 欣旺达 | 33.08 | 40.74 | -0.21% | | 和胜股份 | 18.90 | 62.24 | -0.21% | | 银宝山新 | 9.44 | -20.62 | -0.21% | | 科思科技 | 55.83 | -36.94 | -0.21% | | 深振业A | 9.25 | -9.66 | -0.22% | | 佳士科技 | 9.19 | 19.14 | -0.22% | | 东峰集团 | 4.59 | -20.33 | -0.22% | | 维力医疗 | 13.63 | 17.03 | -0.22% | | 普路通 | 8.74 | -11274.39 | -0.23% | | 方大集团 | 4.27 | 101.21 | -0.23% | | 弘亚数控 | 16.97 | 15.71 | -0.24% | | 蕾奥规划 | 16.81 | -89.99 | -0.24% | | 粤宏远A | 4.15 | 43.97 | -0.24% | | 汉宇集团 | 16.34 | 42.00 | -0.24% | | 海普瑞 | 12.15 | 44.03 | -0.25% | | 华研精机 | 36.34 | 41.82 | -0.25% | | 瑞华泰 | 16.12 | -52.87 | -0.25% | | 尚荣医疗 | 3.97 | 6752.69 | -0.25% | | 风华高科 | 15.74 | 61.33 | -0.25% | | 英搏尔 | 31.40 | 112.46 | -0.25% | | 歌力思 | 7.79 | -10.16 | -0.26% | | 方邦股份 | 67.52 | -58.72 | -0.27% | | 宇新股份 | 11.15 | 33.79 | -0.27% | | 金百泽 | 28.88 | 117.15 | -0.28% | | 易瑞生物 | 10.79 | 207.97 | -0.28% | | 今天国际 | 14.22 | 29.06 | -0.28% | | 汇洁股份 | 6.90 | 43.84 | -0.29% | | 天亿马 | 65.49 | -137.83 | -0.29% | | 溢多利 | 6.84 | 1016.21 | -0.29% | | 海南发展 | 10.18 | -15.67 | -0.29% | | 惠伦晶体 | 10.17 | -11.06 | -0.29% | | 则成电子 | 30.11 | 154.31 | -0.30% | | 中海达 | 10.03 | 10146.67 | -0.30% | | 蒙泰高新 | 29.87 | -35.54 | -0.30% | | 燕塘乳业 | 16.56 | 31.99 | -0.30% | | 视声智能 | 26.34 | 36.75 | -0.30% | | 齐心集团 | 6.50 | 84.38 | -0.31% | | 蓝海华腾 | 22.49 | 87.97 | -0.31% | | 冠豪高新 | 3.19 | 136.02 | -0.31% | | 比音勒芬 | 15.87 | 12.65 | -0.31% | | 赢时胜 | 22.17 | -37.02 | -0.31% | | 开立医疗 | 34.80 | 798.67 | -0.32% | | 健康元 | 12.41 | 16.27 | -0.32% | | 皮阿诺 | 12.38 | -5.78 | -0.32% | | 中国平安 | 55.11 | 8.31 | -0.33% | | 华锋股份 | 11.79 | 33.07 | -0.34% | | 骏亚科技 | 14.68 | -48.07 | -0.34% | | 丸美生物 | 40.43 | 46.21 | -0.35% | | 亚辉龙 | 14.41 | 53.11 | -0.35% | | 红墙股份 | 11.44 | 86.06 | -0.35% | | 欣天科技 | 14.15 | 169.51 | -0.35% | | 民德电子 | 25.41 | -45.35 | -0.35% | | 珠海中富 | 2.82 | -24.22 | -0.35% | | 德冠新材 | 22.42 | 38.13 | -0.36% | | ST香雪 | 11.14 | -7.70 | -0.36% | | 坚朗五金 | 22.11 | 143.13 | -0.36% | | 凌玮科技 | 32.46 | 25.35 | -0.37% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 绿联科技 | 67.14 | 52.56 | -0.37% | | 永兴股份 | 15.77 | 16.51 | -0.38% | | 金发科技 | 20.74 | 53.08 | -0.38% | | 纳睿雷达 | 43.10 | 102.29 | -0.39% | | 中荣股份 | 17.67 | 22.54 | -0.39% | | 广汽集团 | 7.57 | -23.89 | -0.39% | | 联建光电 | 5.02 | 190.95 | -0.40% | | 瑞松科技 | 42.31 | 732.32 | -0.40% | | 海洋王 | 7.46 | -57.80 | -0.40% | | 安居宝 | 4.94 | -48.11 | -0.40% | | 星湖科技 | 7.41 | 9.67 | -0.40% | | 海大集团 | 61.92 | 20.53 | -0.42% | | *ST宝鹰 | 2.38 | -6.65 | -0.42% | | 东鹏控股 | 7.06 | 24.27 | -0.42% | | 南玻A | 4.69 | -36.76 | -0.42% | | 南网能源 | 4.68 | -362.03 | -0.43% | | 洪兴股份 | 18.65 | 84.60 | -0.43% | | 明阳智能 | 13.89 | 106.81 | -0.43% | | 众业达 | 9.25 | 29.80 | -0.43% | | 白云山 | 25.37 | 14.72 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 平安银行 | 11.41 | 5.09 | -0.44% | | 朝阳科技 | 31.81 | 34.85 | -0.44% | | 三友联众 | 11.31 | 55.18 | -0.44% | | 力合微 | 26.89 | 58.36 | -0.44% | | 三利谱 | 24.62 | 84.49 | -0.44% | | 长城证券 | 11.18 | 20.11 | -0.45% | | *ST汇科 | 15.46 | -356.21 | -0.45% | | 新劲刚 | 19.85 | 101.34 | -0.45% | | 汇川技术 | 85.94 | 45.18 | -0.45% | | 迅捷兴 | 21.98 | -336.17 | -0.45% | | 同兴达 | 15.27 | -346.93 | -0.46% | | 通达电气 | 13.04 | 106.40 | -0.46% | | 金逸影视 | 10.85 | 361.30 | -0.46% | | 欧莱新材 | 19.11 | 543.64 | -0.47% | | 白云电器 | 10.46 | 27.61 | -0.48% | | 民爆光电 | 43.89 | 21.84 | -0.48% | | 北鼎股份 | 12.48 | 43.60 | -0.48% | | 宜通世纪 | 6.17 | -80.02 | -0.48% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 德尔玛 | 10.16 | 32.77 | -0.49% | | 惠泰医疗 | 320.06 | 59.72 | -0.49% | | 南方航空 | 5.95 | -53.88 | -0.50% | | 广日股份 | 9.83 | 10.46 | -0.51% | | ST名家汇 | 3.91 | -13.77 | -0.51% | | 聚石化学 | 23.28 | -12.03 | -0.51% | | 固高科技 | 34.82 | 254.90 | -0.51% | | 卫光生物 | 26.66 | 24.06 | -0.52% | | 弘景光电 | 98.46 | 50.86 | -0.53% | | 珠免集团 | 5.65 | -8.63 | -0.53% | | 朗科科技 | 28.07 | -64.77 | -0.53% | | 广东建科 | 29.87 | 115.74 | -0.53% | | 欣锐科技 | 22.38 | -24.31 | -0.53% | | 莱尔科技 | 35.11 | 137.14 | -0.54% | | 汇顶科技 | 82.35 | 53.07 | -0.54% | | 沙河股份 | 20.07 | -85.80 | -0.55% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 钧崴电子 | 37.95 | 85.15 | -0.55% | | 欢乐家 | 18.05 | 94.59 | -0.55% | | 广田集团 | 1.79 | -44.02 | -0.56% | | 塔牌集团 | 8.95 | 14.28 | -0.56% | | 华润三九 | 28.03 | 16.75 | -0.57% | | 瑞德智能 | 29.74 | 75.89 | -0.57% | | 天赐材料 | 33.16 | 123.43 | -0.57% | | 深圳机场 | 6.98 | 24.64 | -0.57% | | 炬申股份 | 15.70 | 31.60 | -0.57% | | 中船防务 | 26.02 | 48.60 | -0.57% | | 芭田股份 | 10.40 | 14.07 | -0.57% | | 深南电A | 8.44 | 133.80 | -0.59% | | 国民技术 | 25.27 | -106.64 | -0.59% | | 中炬高新 | 18.53 | 18.04 | -0.59% | | 广深铁路 | 3.34 | 18.82 | -0.60% | | 鑫汇科 | 28.12 | 90.46 | -0.60% | | 光韵达 | 9.89 | -138.21 | -0.60% | | 深粮控股 | 6.56 | 20.31 | -0.61% | | 大洋电机 | 11.44 | 26.83 | -0.61% | | 卓翼科技 | 9.71 | -26.25 | -0.61% | | 广百股份 | 6.42 | 368.02 | -0.62% | | 奥迪威 | 34.82 | 53.82 | -0.63% | | 崇达技术 | 15.82 | 76.14 | -0.63% | | 优利德 | 37.65 | 23.62 | -0.63% | | 中京电子 | 12.51 | 1984.40 | -0.64% | | 江龙船艇 | 12.51 | -203.96 | -0.64% | | 新宏泽 | 9.35 | 32.78 | -0.64% | | 丽珠集团 | 38.73 | 16.13 | -0.64% | | 地铁设计 | 15.28 | 12.34 | -0.65% | | 润本股份 | 29.02 | 38.16 | -0.65% | | 穗恒运A | 6.01 | 21.47 | -0.66% | | 联泰环保 | 4.50 | 16.98 | -0.66% | | 侨银股份 | 14.93 | 25.25 | -0.67% | | 盐田港 | 4.46 | 16.87 | -0.67% | | 爱施德 | 11.89 | 36.15 | -0.67% | | 越秀资本 | 7.40 | 13.09 | -0.67% | | 隆利科技 | 23.67 | 53.77 | -0.67% | | 迪阿股份 | 34.01 | 141.49 | -0.67% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 金龙羽 | 31.93 | 112.14 | -0.68% | | 瑞丰光电 | 5.80 | 103.68 | -0.68% | | 特一药业 | 8.60 | 78.99 | -0.69% | | 思林杰 | 58.66 | -507.10 | -0.69% | | 拓斯达 | 37.18 | -70.28 | -0.69% | | 康冠科技 | 24.02 | 20.87 | -0.70% | | 龙图光罩 | 53.61 | 92.28 | -0.70% | | 航新科技 | 15.48 | -40.07 | -0.71% | | 广东鸿图 | 13.98 | 26.08 | -0.71% | | 路维光电 | 48.68 | 43.80 | -0.71% | | 芭薇股份 | 18.06 | 42.33 | -0.71% | | 东莞控股 | 11.10 | 11.03 | -0.72% | | 绿色动力 | 6.89 | 14.56 | -0.72% | | 中顺洁柔 | 8.23 | 75.75 | -0.72% | | 华阳国际 | 16.37 | 31.76 | -0.73% | | 甘化科工 | 10.78 | 168.26 | -0.74% | | 力合科创 | 9.43 | 40.39 | -0.74% | | 科瑞思 | 43.10 | 188.88 | -0.74% | | 漫步者 | 13.42 | 27.80 | -0.74% | | 顺控发展 | 13.39 | 30.67 | -0.74% | | 顺丰控股 | 40.09 | 18.20 | -0.74% | | 粤万年青 | 15.98 | -140.75 | -0.75% | | 秋田微 | 35.86 | 49.20 | -0.75% | | 德美化工 | 6.64 | 47.12 | -0.75% | | 特发服务 | 44.97 | 61.69 | -0.75% | | 怡亚通 | 5.27 | 140.70 | -0.75% | | 光华科技 | 22.36 | -65.23 | -0.75% | | 深圳燃气 | 6.57 | 13.93 | -0.76% | | 德联集团 | 5.24 | 53.15 | -0.76% | | 熵基科技 | 34.76 | 41.39 | -0.77% | | 格力电器 | 39.68 | 6.85 | -0.78% | | 保利发展 | 7.60 | 311.49 | -0.78% | | 永顺泰 | 11.26 | 18.77 | -0.79% | | 广州酒家 | 16.26 | 19.49 | -0.79% | | 岭南控股 | 13.67 | 57.31 | -0.80% | | 华金资本 | 14.86 | 31.46 | -0.80% | | 明阳电路 | 17.30 | 286.81 | -0.80% | | 美联新材 | 11.07 | -527.78 | -0.81% | | 国联水产 | 3.68 | -3.19 | -0.81% | | 纬德信息 | 51.22 | 359.65 | -0.81% | | 中国广核 | 3.61 | 18.88 | -0.82% | | 安联锐视 | 52.81 | 96.84 | -0.83% | | ST泉为 | 13.13 | -19.38 | -0.83% | | 广弘控股 | 5.95 | 27.89 | -0.83% | | 木林森 | 9.48 | 53.09 | -0.84% | | 麦捷科技 | 12.99 | 33.77 | -0.84% | | 达实智能 | 3.54 | -103.99 | -0.84% | | 富安娜 | 7.07 | 13.77 | -0.84% | | 诺普信 | 12.96 | 19.15 | -0.84% | | 广电计量 | 18.85 | 29.74 | -0.84% | | 鹏辉能源 | 36.48 | -48.02 | -0.84% | | 南网科技 | 57.50 | 91.43 | -0.84% | | 得润电子 | 8.12 | -4.55 | -0.85% | | 国光电器 | 17.17 | 45.45 | -0.87% | | *ST中装 | 3.43 | -1.90 | -0.87% | | 雷特科技 | 39.98 | 33.19 | -0.87% | | 美盈森 | 4.53 | 22.55 | -0.88% | | 万科A | 6.78 | -1.57 | -0.88% | | 怡合达 | 31.63 | 43.29 | -0.88% | | 香山股份 | 36.09 | 37.00 | -0.88% | | 万和电气 | 12.26 | 13.38 | -0.89% | | 珠江啤酒 | 10.00 | 23.99 | -0.89% | | 慕思股份 | 27.65 | 16.00 | -0.90% | | 鹏鼎控股 | 59.68 | 34.00 | -0.90% | | 信宇人 | 28.65 | -30.01 | -0.90% | | 国药一致 | 25.13 | 24.76 | -0.91% | | 松炀资源 | 21.81 | -20.17 | -0.91% | | 香江控股 | 2.18 | -65711.07 | -0.91% | | 招商积余 | 11.99 | 14.46 | -0.91% | | 朗坤科技 | 20.62 | 20.52 | -0.91% | | 峰岹科技 | 246.89 | 129.70 | -0.92% | | 科恒股份 | 13.94 | -16.86 | -0.92% | | 盛路通信 | 8.55 | -10.55 | -0.93% | | 捷荣技术 | 18.08 | -12.09 | -0.93% | | 宏川智慧 | 10.63 | 361.90 | -0.93% | | 招商银行 | 40.93 | 6.95 | -0.94% | | 白云机场 | 9.38 | 17.93 | -0.95% | | 广聚能源 | 11.46 | 72.13 | -0.95% | | 群兴玩具 | 8.30 | -177.30 | -0.95% | | 兴森科技 | 22.73 | -204.46 | -0.96% | | 裕同科技 | 25.79 | 16.20 | -0.96% | | 易天股份 | 25.59 | -78.24 | -0.97% | | 豪美新材 | 40.57 | 57.05 | -0.98% | | 大族数控 | 104.26 | 105.32 | -0.98% | | 福能东方 | 6.05 | 81.04 | -0.98% | | 韶能股份 | 5.02 | 902.84 | -0.99% | | 中旗新材 | 60.04 | 1197.82 | -1.01% | | 深高速 | 9.83 | 18.74 | -1.01% | | 迪森股份 | 5.85 | 44.53 | -1.02% | | 实益达 | 8.77 | -156.72 | -1.02% | | 首航新能 | 34.06 | 63.98 | -1.02% | | 周大生 | 13.62 | 14.75 | -1.02% | | 西陇科学 | 9.50 | -98.83 | -1.04% | | 中远海特 | 6.55 | 11.05 | -1.06% | | 安凯微 | 13.90 | -54.40 | -1.07% | | 佛山照明 | 6.41 | 26.68 | -1.08% | | 震有科技 | 30.15 | -208.19 | -1.08% | | 凌霄泵业 | 17.22 | 13.41 | -1.09% | | 协创数据 | 170.12 | 76.86 | -1.09% | | 天健集团 | 3.60 | 16.20 | -1.10% | | TCL智家 | 9.90 | 9.77 | -1.10% | | 豪鹏科技 | 77.30 | 48.13 | -1.10% | | 佳都科技 | 7.19 | 72.20 | -1.10% | | 普天科技 | 28.73 | -399.58 | -1.10% | | 大族激光 | 42.12 | 45.31 | -1.10% | | 珠海港 | 5.37 | 18.08 | -1.10% | | 德赛电池 | 26.65 | 25.44 | -1.11% | | 瑞凌股份 | 8.88 | 27.90 | -1.11% | | 蓝箭电子 | 22.74 | 456.71 | -1.13% | | 中洲控股 | 7.81 | -3.66 | -1.14% | | 方直科技 | 12.93 | 308.12 | -1.15% | | 国星光电 | 9.31 | 289.98 | -1.17% | | 农产品 | 8.37 | 39.40 | -1.18% | | 联合光电 | 20.03 | -543.37 | -1.18% | | 海王生物 | 2.50 | -5.45 | -1.19% | | 光峰科技 | 20.71 | -83.52 | -1.19% | | 科士达 | 38.81 | 52.51 | -1.20% | | 深圳能源 | 6.58 | 16.00 | -1.20% | | 中电港 | 22.10 | 54.47 | -1.21% | | 海信家电 | 26.97 | 10.96 | -1.21% | | 佛燃能源 | 11.38 | 16.90 | -1.22% | | 新宝股份 | 16.22 | 11.42 | -1.22% | | 金地集团 | 4.05 | -2.83 | -1.22% | | 世联行 | 2.40 | -21.24 | -1.23% | | 红棉股份 | 3.18 | 11.49 | -1.24% | | 招商蛇口 | 9.50 | 21.15 | -1.25% | | 华帝股份 | 6.21 | 11.51 | -1.27% | | 科信技术 | 13.15 | -20.71 | -1.28% | | 长青集团 | 6.94 | 20.21 | -1.28% | | 东瑞股份 | 16.19 | 87.47 | -1.28% | | 特力A | 17.55 | 52.54 | -1.29% | | 贤丰控股 | 3.81 | -50.29 | -1.30% | | 雄韬股份 | 21.30 | 70.94 | -1.30% | | 东江环保 | 4.52 | -6.06 | -1.31% | | 世荣兆业 | 6.02 | 193.06 | -1.31% | | 深物业A | 9.02 | -4.84 | -1.31% | | 招商港口 | 20.15 | 10.97 | -1.32% | | 伊之密 | 26.79 | 19.22 | -1.33% | | 科达利 | 177.10 | 30.42 | -1.34% | | 深中华A | 6.64 | 154.09 | -1.34% | | 航宇微 | 13.93 | -29.22 | -1.35% | | 深城交 | 34.45 | 171.41 | -1.35% | | 新宙邦 | 46.91 | 34.73 | -1.35% | | 新亚电缆 | 21.19 | 64.84 | -1.35% | | 广州发展 | 6.55 | 10.35 | -1.36% | | 多浦乐 | 58.94 | 67.98 | -1.36% | | 莱宝高科 | 12.28 | 25.09 | -1.37% | | 胜宏科技 | 303.20 | 92.15 | -1.37% | | 华控赛格 | 3.55 | -167.27 | -1.39% | | 南山控股 | 2.83 | -4.90 | -1.39% | | 纬达光电 | 21.89 | 126.02 | -1.40% | | 茂硕电源 | 10.58 | 316.98 | -1.40% | | 燕麦科技 | 35.24 | 50.87 | -1.43% | | 欧菲光 | 13.73 | -514.27 | -1.44% | | 赢合科技 | 34.91 | 51.96 | -1.44% | | 德明利 | 179.35 | -262.46 | -1.46% | | 领益智造 | 15.40 | 53.98 | -1.47% | | 鼎泰高科 | 79.41 | 109.34 | -1.48% | | *ST松发 | 47.77 | 80.70 | -1.48% | | 英唐智控 | 11.94 | 245.41 | -1.49% | | 粤海饲料 | 7.23 | -149.51 | -1.50% | | 迪生力 | 5.82 | -14.23 | -1.52% | | 世纪鼎利 | 6.46 | -68.43 | -1.52% | | 奋达科技 | 7.71 | 493.65 | -1.53% | | 气派科技 | 26.96 | -23.98 | -1.53% | | 云里物里 | 28.18 | 167.20 | -1.54% | | 海川智能 | 25.55 | 113.66 | -1.54% | | 南极光 | 29.33 | 64.16 | -1.54% | | 博力威 | 37.40 | -99.51 | -1.55% | | 宏昌电子 | 8.23 | 223.23 | -1.56% | | 誉辰智能 | 46.45 | -18.90 | -1.59% | | 金溢科技 | 30.75 | 107.47 | -1.60% | | 富恒新材 | 14.63 | 245.48 | -1.61% | | 深圳华强 | 29.81 | 114.61 | -1.62% | | 金银河 | 36.52 | -57.83 | -1.64% | | 深康佳A | 5.37 | -4.99 | -1.65% | | 立讯精密 | 69.03 | 34.26 | -1.67% | | 乐通股份 | 11.62 | -233.06 | -1.69% | | 正业科技 | 10.44 | -29.03 | -1.69% | | 鸿合科技 | 30.03 | 60.64 | -1.70% | | 威迈斯 | 40.20 | 37.06 | -1.71% | | 超讯通信 | 50.32 | -442.66 | -1.72% | | 宏辉果蔬 | 9.11 | 437.37 | -1.73% | | 温氏股份 | 18.65 | 10.92 | -1.74% | | 深纺织A | 12.43 | 78.01 | -1.74% | | 容大感光 | 40.05 | 123.05 | -1.74% | | 众生药业 | 17.43 | -74.57 | -1.75% | | 银之杰 | 53.19 | -283.52 | -1.79% | | 洲明科技 | 8.17 | 73.93 | -1.80% | | 登云股份 | 24.96 | 130441.70 | -1.81% | | 科瑞技术 | 19.44 | 47.26 | -1.82% | | 华发股份 | 5.39 | -104.94 | -1.82% | | 嘉诚国际 | 11.78 | 29.36 | -1.83% | | 佛塑科技 | 7.41 | 58.63 | -1.85% | | 银禧科技 | 8.44 | 54.75 | -1.86% | | 智信精密 | 48.28 | 68.75 | -1.87% | | 赛微微电 | 97.49 | 95.54 | -1.87% | | 中信海直 | 22.59 | 54.05 | -1.91% | | 惠云钛业 | 9.55 | -402.69 | -1.95% | | 东方精工 | 18.91 | 31.35 | -1.97% | | 美的集团 | 72.64 | 12.76 | -1.97% | | 金钟股份 | 31.75 | 56.29 | -1.98% | | 朗科智能 | 13.13 | 89.36 | -2.01% | | 若羽臣 | 42.72 | 95.62 | -2.02% | | 美好医疗 | 24.40 | 44.93 | -2.05% | | 汉维科技 | 15.77 | 327.63 | -2.05% | | 广州港 | 3.34 | 27.72 | -2.05% | | 泰恩康 | 33.66 | 240.48 | -2.07% | | 东方嘉盛 | 16.06 | 42.73 | -2.07% | | 粤高速A | 10.77 | 12.77 | -2.09% | | 粤电力A | 4.68 | 262.02 | -2.09% | | 万润科技 | 15.24 | 260.50 | -2.12% | | 恒基达鑫 | 7.38 | 42.34 | -2.12% | | 珠海冠宇 | 24.38 | 61.97 | -2.13% | | 富满微 | 39.63 | -37.60 | -2.15% | | 海目星 | 44.83 | -10.85 | -2.16% | | 皇庭国际 | 2.70 | -4.72 | -2.17% | | 一品红 | 58.18 | -39.82 | -2.20% | | 瀚蓝环境 | 27.06 | 12.65 | -2.20% | | 三环集团 | 47.25 | 37.70 | -2.21% | | 景旺电子 | 68.76 | 55.77 | -2.25% | | 小熊电器 | 50.33 | 23.82 | -2.29% | | 深圳新星 | 22.86 | -18.84 | -2.31% | | 华侨城A | 2.50 | -1.92 | -2.34% | | 中科蓝讯 | 147.69 | 60.05 | -2.39% | | 宇瞳光学 | 32.18 | 58.29 | -2.40% | | 普邦股份 | 2.01 | -6.79 | -2.43% | | 中山公用 | 11.65 | 12.61 | -2.43% | | *ST国华 | 10.38 | -8.90 | -2.54% | | 勤上股份 | 2.55 | -14.37 | -2.67% | | 广钢气体 | 11.93 | 68.52 | -2.69% | | 佰维存储 | 90.61 | -121.55 | -2.78% | | 鸿智科技 | 19.85 | 48.26 | -2.79% | | 中天精装 | 35.76 | -17.65 | -2.83% | | 利元亨 | 71.88 | -14.47 | -2.90% | | 宏工科技 | 140.91 | 56.99 | -3.02% | | 至正股份 | 65.10 | -103.25 | -3.02% | | 联域股份 | 47.66 | 84.84 | -3.27% | | 联动科技 | 80.05 | 190.66 | -3.31% | | 好太太 | 21.27 | 44.79 | -3.36% | | 统联精密 | 60.60 | 255.09 | -3.47% | | 利和兴 | 27.29 | -143.99 | -3.50% | | 好上好 | 34.56 | 232.60 | -3.60% | | 雄塑科技 | 7.67 | -33.26 | -3.64% | | 赫美集团 | 3.60 | -147.61 | -3.74% | | 江波龙 | 145.16 | -757.40 | -3.78% | | 联赢激光 | 27.30 | 54.09 | -3.81% | | 鸿利智汇 | 7.74 | 316.51 | -3.85% | | 金新农 | 5.18 | 86.11 | -3.90% | | 大为股份 | 18.39 | -87.57 | -3.97% | | 利扬芯片 | 36.60 | -123.35 | -4.09% | | 天际股份 | 14.98 | -5.84 | -4.16% | | 开普云 | 183.79 | 304.53 | -4.26% | | 三和管桩 | 8.30 | 55.36 | -4.27% | | 汇成真空 | 177.10 | 342.88 | -4.64% | | 华鹏飞 | 6.80 | -898.58 | -5.03% | | 英诺激光 | 43.44 | 179.46 | -5.36% | | 和而泰 | 52.94 | 94.15 | -5.46% | | 矽电股份 | 240.00 | 176.96 | -5.51% | | 广东建工 | 4.05 | 14.33 | -5.59% | | 潮宏基 | 14.84 | 44.64 | -5.66% | | 中兰环保 | 21.82 | 352.02 | -5.83% | | 绿岛风 | 44.04 | 31.46 | -6.30% | | 深水规院 | 25.75 | 4186.14 | -8.10% |
|