免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 高盟新材(300200)北京市
上涨家数:174下跌家数:257平均涨幅:+0.12%更新时间：2025-08-13 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 并行科技 | 179.77 | 831.79 | +18.66% | | 青云科技-U | 84.72 | -36.46 | +10.49% | | 金橙子 | 36.80 | 106.29 | +10.21% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 电子城 | 6.31 | -4.09 | +9.93% | | 海兰信 | 19.80 | 351.66 | +9.39% | | 华胜天成 | 16.77 | 53.99 | +7.36% | | 北纬科技 | 12.27 | 417.81 | +7.16% | | 首药控股-U | 49.71 | -35.31 | +6.63% | | 中国高科 | 8.83 | 117.96 | +6.13% | | 首都在线 | 22.05 | -37.34 | +5.91% | | 数字认证 | 36.47 | 633.14 | +5.56% | | 利德曼 | 11.35 | -83.84 | +5.09% | | 真视通 | 18.51 | -249.97 | +4.81% | | 八亿时空 | 34.88 | 57.59 | +4.68% | | 航天长峰 | 17.57 | -33.54 | +4.58% | | 诚益通 | 23.86 | 83.14 | +4.37% | | 北方导航 | 17.62 | 289.16 | +4.26% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 曙光数创 | 71.00 | 380.15 | +3.98% | | 百普赛斯 | 56.20 | 70.53 | +3.77% | | 太极股份 | 26.66 | 86.98 | +3.74% | | 佳讯飞鸿 | 10.00 | 108.38 | +3.73% | | 铜牛信息 | 49.00 | -51.91 | +3.59% | | 海油发展 | 4.16 | 11.28 | +3.48% | | 昭衍新药 | 32.27 | 62.46 | +3.00% | | 三博脑科 | 61.96 | 116.13 | +2.96% | | 易华录 | 23.42 | -6.02 | +2.81% | | 四维图新 | 8.80 | -19.37 | +2.68% | | 有研硅 | 12.35 | 68.30 | +2.66% | | 东华软件 | 9.67 | 64.02 | +2.44% | | 康龙化成 | 29.65 | 28.22 | +2.38% | | 广厦环能 | 16.88 | 19.54 | +2.30% | | 安泰科技 | 13.68 | 38.20 | +2.17% | | 恒宇信通 | 80.89 | 193.17 | +2.13% | | 新特电气 | 15.06 | -128.11 | +2.10% | | 金诚信 | 52.18 | 18.79 | +2.09% | | 光环新网 | 14.98 | 93.95 | +2.04% | | 阳光诺和 | 68.35 | 57.03 | +1.95% | | 动力源 | 6.87 | -10.32 | +1.93% | | 中国铝业 | 7.73 | 9.67 | +1.84% | | 映翰通 | 49.50 | 26.91 | +1.83% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 嘉和美康 | 34.95 | -18.37 | +1.78% | | 康乐卫士 | 16.65 | -13.72 | +1.71% | | 博彦科技 | 14.92 | 49.43 | +1.63% | | 北信源 | 5.63 | -40.70 | +1.62% | | 紫光股份 | 25.38 | 48.16 | +1.60% | | 超图软件 | 16.61 | -37.23 | +1.59% | | 凯因科技 | 35.98 | 42.16 | +1.55% | | 中文在线 | 25.97 | -72.11 | +1.52% | | 探路者 | 9.46 | 98.62 | +1.50% | | 华峰测控 | 141.16 | 51.37 | +1.44% | | 诺思格 | 55.61 | 37.49 | +1.37% | | 北方国际 | 12.20 | 13.58 | +1.24% | | 博睿数据 | 64.34 | -25.88 | +1.24% | | 歌华有线 | 9.12 | -490.24 | +1.22% | | 基康技术 | 27.91 | 56.09 | +1.20% | | 航天工程 | 18.75 | 47.80 | +1.19% | | 亚康股份 | 62.52 | 247.42 | +1.18% | | *ST东通 | 5.30 | -5.63 | +1.15% | | 铁科轨道 | 24.22 | 28.18 | +1.13% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 航天信息 | 9.59 | -16165.92 | +1.05% | | 数码视讯 | 5.91 | 333.68 | +1.03% | | 农业银行 | 6.92 | 8.54 | +1.02% | | 甘李药业 | 61.63 | 40.29 | +1.02% | | 人民网 | 21.01 | 107.45 | +1.01% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 汉王科技 | 25.40 | -57.09 | +0.95% | | 永信至诚 | 26.96 | 909.71 | +0.94% | | 中国联通 | 5.44 | 18.51 | +0.93% | | 佳华科技 | 34.08 | -24.61 | +0.92% | | 竞业达 | 23.53 | 115.74 | +0.90% | | 中信金属 | 8.26 | 15.25 | +0.85% | | 航天智装 | 19.06 | 205.30 | +0.85% | | 中国卫星 | 30.02 | 1411.99 | +0.84% | | 邮储银行 | 6.05 | 8.47 | +0.83% | | 二六三 | 6.11 | 146.72 | +0.83% | | *ST东易 | 4.94 | -1.93 | +0.82% | | 亿华通-U | 23.58 | -11.92 | +0.77% | | 数字政通 | 18.50 | -25.80 | +0.76% | | 晶品特装 | 99.53 | -146.26 | +0.75% | | 绿盟科技 | 8.07 | -20.38 | +0.75% | | 神州细胞 | 64.90 | 284.69 | +0.75% | | 天智航-U | 18.96 | -69.06 | +0.74% | | 引力传媒 | 18.03 | -260.14 | +0.73% | | 盛达资源 | 15.71 | 26.63 | +0.71% | | 天地在线 | 19.68 | -46.29 | +0.66% | | 中科三环 | 13.73 | 134.35 | +0.66% | | 众信旅游 | 7.67 | 77.84 | +0.66% | | 神州泰岳 | 14.10 | 20.23 | +0.64% | | 京城股份 | 12.79 | 3351.12 | +0.63% | | 龙软科技 | 35.55 | 86.83 | +0.62% | | 精进电动-UW | 8.34 | -18.37 | +0.60% | | 石头科技 | 182.47 | 25.62 | +0.60% | | 中国中免 | 66.04 | 38.12 | +0.59% | | 有研新材 | 19.27 | 76.01 | +0.57% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 中航机载 | 12.52 | 88.12 | +0.56% | | 有研粉材 | 44.82 | 77.51 | +0.56% | | 经纬恒润-W | 100.25 | -25.13 | +0.55% | | 京沪高铁 | 5.48 | 21.00 | +0.55% | | 福石控股 | 5.53 | -38.72 | +0.55% | | 奇安信-U | 35.11 | -18.27 | +0.54% | | 中公高科 | 33.39 | 45.78 | +0.54% | | 新华网 | 19.55 | 53.79 | +0.51% | | 宣亚国际 | 15.93 | -149.70 | +0.50% | | 中色股份 | 6.04 | 34.40 | +0.50% | | ST浩丰 | 6.25 | -492.09 | +0.48% | | 首钢股份 | 4.18 | 39.58 | +0.48% | | 煜邦电力 | 8.36 | 22.55 | +0.48% | | 瑞泰科技 | 12.72 | 58.49 | +0.47% | | 华宇软件 | 8.81 | -15.12 | +0.46% | | 正和生态 | 11.45 | -15.09 | +0.44% | | 新雷能 | 18.50 | -19.84 | +0.43% | | 奥精医疗 | 20.85 | -153.92 | +0.43% | | 万通发展 | 9.27 | -40.90 | +0.43% | | 京仪装备 | 62.70 | 65.53 | +0.40% | | 燕东微 | 20.12 | -69.58 | +0.40% | | 掌阅科技 | 20.64 | 188.07 | +0.39% | | 云星宇 | 15.76 | 41.21 | +0.38% | | 福田汽车 | 2.68 | 81.59 | +0.37% | | 国科天成 | 49.00 | 50.20 | +0.37% | | 首开股份 | 2.77 | -0.85 | +0.36% | | 中国银河 | 17.54 | 16.80 | +0.34% | | 中金黄金 | 14.62 | 19.46 | +0.34% | | 瑞斯康达 | 8.92 | -23.37 | +0.34% | | 中工国际 | 9.05 | 29.82 | +0.33% | | 信安世纪 | 12.12 | -135.20 | +0.33% | | 北矿科技 | 21.95 | 38.85 | +0.32% | | 同益中 | 22.18 | 31.93 | +0.32% | | 中国中冶 | 3.19 | 11.65 | +0.31% | | 锋尚文化 | 29.59 | 121.97 | +0.31% | | 义翘神州 | 71.93 | 86.80 | +0.29% | | 峰璟股份 | 3.64 | 19.04 | +0.28% | | 中国中车 | 7.57 | 15.05 | +0.26% | | 兆易创新 | 120.78 | 70.83 | +0.26% | | 荣联科技 | 8.14 | 226.50 | +0.25% | | 中国卫通 | 20.52 | 208.02 | +0.24% | | 鸿远电子 | 58.05 | 94.79 | +0.24% | | 星昊医药 | 21.86 | 42.07 | +0.23% | | 昆仑万维 | 36.38 | -20.98 | +0.22% | | 王府井 | 14.08 | 129.31 | +0.21% | | 中青旅 | 9.92 | 46.10 | +0.20% | | 中国通号 | 5.44 | 16.69 | +0.18% | | 四方股份 | 17.13 | 18.39 | +0.18% | | 飞利信 | 5.73 | -39.61 | +0.17% | | 中机认检 | 35.26 | 58.61 | +0.17% | | 阿尔特 | 11.83 | -41.73 | +0.17% | | 金山办公 | 290.55 | 80.06 | +0.17% | | 中国科传 | 19.89 | 36.03 | +0.15% | | 广联达 | 13.30 | 80.13 | +0.15% | | 大豪科技 | 14.27 | 26.37 | +0.14% | | 中国国航 | 7.30 | -209.90 | +0.14% | | 新华保险 | 62.70 | 7.20 | +0.13% | | 海量数据 | 15.75 | -62.14 | +0.13% | | 雪迪龙 | 8.07 | 27.73 | +0.12% | | 科净源 | 27.65 | -22.57 | +0.11% | | 光线传媒 | 19.61 | 30.55 | +0.10% | | 富吉瑞 | 29.78 | -355.68 | +0.10% | | 中科软 | 20.10 | 53.37 | +0.10% | | 华新环保 | 11.31 | 58.76 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 首旅酒店 | 13.96 | 18.82 | +0.07% | | 中国软件 | 47.55 | -116.08 | +0.06% | | 值得买 | 34.32 | 76.38 | +0.06% | | 中金公司 | 36.49 | 27.11 | +0.05% | | 三未信安 | 40.24 | 255.51 | +0.05% | | 星网宇达 | 22.40 | -20.48 | +0.04% | | 中科江南 | 25.25 | 123.21 | +0.04% | | 机科股份 | 29.04 | 454.84 | +0.03% | | 中信出版 | 32.38 | 45.59 | +0.03% | | 京东方A | 3.99 | 25.07 | 0.00% | | 首创环保 | 3.10 | 6.38 | 0.00% | | 三一重工 | 20.84 | 25.72 | 0.00% | | 五矿发展 | 8.26 | 29.47 | 0.00% | | 华润双鹤 | 20.16 | 12.92 | 0.00% | | 创新新材 | 4.19 | 18.40 | 0.00% | | 京能电力 | 4.29 | 12.36 | 0.00% | | 长江电力 | 27.76 | 19.91 | 0.00% | | 工商银行 | 7.78 | 7.65 | 0.00% | | 中国神华 | -- | -- | -- | | 中国建筑 | 5.65 | 5.04 | 0.00% | | 久其软件 | 7.25 | -40.98 | 0.00% | | 东方园林 | 2.09 | -3.78 | 0.00% | | 蓝色光标 | 6.99 | -89.11 | 0.00% | | 碧水源 | 4.60 | 611.82 | 0.00% | | 拓尔思 | 24.66 | -149.27 | 0.00% | | 旋极信息 | 5.18 | -31.32 | 0.00% | | 汉邦高科 | 8.05 | -42.90 | 0.00% | | 三联虹普 | 19.47 | 19.43 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 双杰电气 | 7.51 | 4243.39 | 0.00% | | ST东时 | -- | -- | -- | | 奥赛康 | 26.13 | 132.18 | 0.00% | | 康比特 | 22.06 | 30.39 | 0.00% | | 中国出版 | 6.79 | 20.84 | 0.00% | | *ST声迅 | 19.18 | -28.72 | 0.00% | | 中国外运 | 5.61 | 10.85 | 0.00% | | 交控科技 | 22.45 | 47.67 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | 软通动力 | 54.28 | 198.82 | 0.00% | | 圣邦股份 | 76.36 | 93.31 | -0.03% | | 国联股份 | 23.69 | 12.09 | -0.04% | | 金自天正 | 17.61 | 81.63 | -0.06% | | 先进数通 | 16.04 | 97.04 | -0.06% | | 北斗星通 | 30.50 | -49.71 | -0.07% | | 钢研纳克 | 15.01 | 38.55 | -0.07% | | 华大九天 | 112.00 | 545.24 | -0.07% | | 新兴装备 | 37.67 | 125.70 | -0.08% | | 华安鑫创 | 35.93 | -32.48 | -0.08% | | 天玛智控 | 22.54 | 33.32 | -0.09% | | 汉仪股份 | 44.68 | 282.26 | -0.09% | | 中国国贸 | 20.52 | 16.70 | -0.10% | | 晓程科技 | 19.03 | 110.20 | -0.10% | | 华夏银行 | 8.02 | 4.75 | -0.12% | | 恒华科技 | 6.96 | -26.77 | -0.14% | | 国货航 | 6.73 | 36.13 | -0.15% | | 中科创达 | 60.21 | 67.67 | -0.15% | | 华如科技 | 26.45 | -11.63 | -0.15% | | 北京银行 | 6.43 | 5.30 | -0.16% | | 高能环境 | 6.42 | 17.20 | -0.16% | | 天地科技 | 6.30 | 7.75 | -0.16% | | 国药股份 | 29.78 | 11.24 | -0.17% | | 中国石化 | 5.75 | 15.40 | -0.17% | | 中国中铁 | 5.71 | 5.34 | -0.17% | | 中国银行 | 5.65 | 7.71 | -0.18% | | 美芯晟 | 44.24 | -99.42 | -0.18% | | 启明星辰 | 16.43 | -178.45 | -0.18% | | 奥瑞金 | 5.47 | 11.91 | -0.18% | | *ST观典 | 5.23 | -13.46 | -0.19% | | 中铝国际 | 5.13 | 83.75 | -0.19% | | 康斯特 | 19.20 | 33.35 | -0.21% | | 航材股份 | 57.28 | 45.41 | -0.21% | | 建设银行 | 9.49 | 7.48 | -0.21% | | 中国交建 | 9.28 | 6.65 | -0.22% | | 航天宏图 | 23.10 | -4.45 | -0.22% | | 中铁工业 | 9.05 | 12.41 | -0.22% | | 豪尔赛 | 13.57 | -9.85 | -0.22% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 中国黄金 | 8.16 | 23.25 | -0.24% | | 鼎汉技术 | 8.15 | -522.66 | -0.24% | | 格灵深瞳 | 16.10 | -18.21 | -0.25% | | 宝兰德 | 31.62 | -28.68 | -0.25% | | 安达维尔 | 19.55 | 18162.90 | -0.26% | | 中化岩土 | 3.88 | -5.06 | -0.26% | | 时空科技 | 23.18 | -8.78 | -0.26% | | 康辰药业 | 52.92 | 187.15 | -0.26% | | 北京科锐 | 7.39 | 57.41 | -0.27% | | 钢研高纳 | 17.75 | 67.70 | -0.28% | | 中科海讯 | 44.71 | -140.19 | -0.29% | | 安迪苏 | 10.20 | 19.65 | -0.29% | | 天坛生物 | 20.39 | 27.70 | -0.29% | | 辰安科技 | 23.73 | -18.51 | -0.29% | | 首创证券 | 20.22 | 60.36 | -0.30% | | ST中迪 | 3.18 | -3.88 | -0.31% | | 利亚德 | 6.35 | -18.84 | -0.31% | | 倍杰特 | 9.51 | 31.42 | -0.31% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 金融街 | 3.03 | -0.81 | -0.33% | | 当升科技 | 42.10 | 48.54 | -0.33% | | 佰仁医疗 | 119.89 | 96.85 | -0.33% | | 掌趣科技 | 5.84 | 190.55 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 东兴证券 | 11.55 | 23.88 | -0.35% | | 豆神教育 | 8.57 | 116.32 | -0.35% | | 同仁堂 | 36.31 | 32.49 | -0.36% | | 键凯科技 | 97.36 | 216.57 | -0.36% | | 中信银行 | 8.32 | 6.72 | -0.36% | | 中国人保 | 8.26 | 7.81 | -0.36% | | 中国铁建 | 8.17 | 5.20 | -0.37% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 双鹭药业 | 8.07 | -84.40 | -0.37% | | 元隆雅图 | 18.35 | -25.57 | -0.38% | | 中科星图 | 38.96 | 85.12 | -0.38% | | 中牧股份 | 7.58 | 132.61 | -0.39% | | 民生银行 | 4.92 | 6.82 | -0.40% | | 东土科技 | 22.13 | 174.75 | -0.41% | | 嘉事堂 | 14.75 | 32.77 | -0.41% | | 正元地信 | 4.78 | -21.92 | -0.42% | | 北巴传媒 | 4.71 | 198.40 | -0.42% | | 建工修复 | 14.04 | -38.25 | -0.43% | | 万达电影 | 11.33 | -54.90 | -0.44% | | 中国人寿 | 40.50 | 9.95 | -0.44% | | 挖金客 | 37.95 | 54.24 | -0.45% | | 信达证券 | 17.74 | 41.54 | -0.45% | | 华电科工 | 6.64 | 59.58 | -0.45% | | 华远控股 | 2.16 | -3.93 | -0.46% | | 中成股份 | 12.94 | -14.77 | -0.46% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 中铁特货 | 4.27 | 33.13 | -0.47% | | 国投电力 | 14.84 | 17.77 | -0.47% | | 必创科技 | 16.81 | -22.46 | -0.47% | | 燕京啤酒 | 12.57 | 25.30 | -0.48% | | 华软科技 | 6.21 | -17.65 | -0.48% | | 光大银行 | 4.08 | 5.78 | -0.49% | | 浩瀚深度 | 21.95 | 135.88 | -0.50% | | 青矩技术 | 27.75 | 20.60 | -0.50% | | 华联股份 | 1.97 | 484.17 | -0.51% | | 中科金财 | 31.42 | -117.64 | -0.51% | | 北京君正 | 69.26 | 94.72 | -0.52% | | 爱慕股份 | 15.26 | 43.54 | -0.52% | | 科蓝软件 | 18.78 | -16.80 | -0.53% | | 航天软件 | 18.72 | -71.07 | -0.53% | | 三一重能 | 27.96 | 25.31 | -0.53% | | 中科环保 | 5.59 | 25.25 | -0.53% | | 京运通 | 3.72 | -4.52 | -0.53% | | 东方中科 | 29.59 | -41.16 | -0.54% | | 世纪瑞尔 | 5.40 | 65.23 | -0.55% | | 大唐电信 | 8.92 | 406.28 | -0.56% | | 北摩高科 | 30.23 | -2898.43 | -0.56% | | 中煤能源 | 12.41 | 8.98 | -0.56% | | 北汽蓝谷 | 8.80 | -7.12 | -0.56% | | 顺鑫农业 | 15.82 | 186.43 | -0.57% | | 万集科技 | 28.03 | -16.68 | -0.57% | | 凯文教育 | 5.24 | -95.12 | -0.57% | | 中国石油 | 8.72 | 9.63 | -0.57% | | 森特股份 | 10.40 | 65.09 | -0.57% | | 京能置业 | 5.09 | -14.54 | -0.59% | | 北自科技 | 40.58 | 38.48 | -0.59% | | 大唐发电 | 3.35 | 11.45 | -0.59% | | 诺禾致源 | 16.62 | 34.02 | -0.60% | | 盈新发展 | 1.65 | -14.76 | -0.60% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 利仁科技 | 27.76 | 3959.31 | -0.61% | | 朗姿股份 | 17.69 | 29.89 | -0.62% | | 博科测试 | 64.25 | 35.20 | -0.62% | | 沃尔德 | 25.52 | 39.90 | -0.62% | | 北方华创 | 330.12 | 39.29 | -0.64% | | 中国医药 | 10.79 | 29.02 | -0.64% | | 合康新能 | 6.16 | 251.21 | -0.65% | | 百纳千成 | 6.14 | -14.55 | -0.65% | | 龙源电力 | 16.80 | 24.19 | -0.65% | | 合众思壮 | 10.63 | -42.25 | -0.65% | | 用友网络 | 15.12 | -22.04 | -0.66% | | 节能风电 | 3.00 | 15.06 | -0.66% | | 华创云信 | 7.48 | 4568.62 | -0.66% | | 东方国信 | 11.90 | -6725.25 | -0.67% | | 华力创通 | 20.80 | -85.27 | -0.67% | | 国投中鲁 | 20.34 | 111.67 | -0.68% | | 大恒科技 | 13.02 | -305.67 | -0.69% | | 宇信科技 | 26.03 | 45.15 | -0.69% | | 中信建投 | 25.91 | 25.64 | -0.69% | | 全聚德 | 11.46 | 152.67 | -0.69% | | 万泰生物 | 55.85 | -980.34 | -0.69% | | 银信科技 | 12.69 | -50.10 | -0.70% | | 天宜新材 | 6.99 | -2.70 | -0.71% | | 中石科技 | 33.54 | 43.09 | -0.71% | | 能科科技 | 40.38 | 53.41 | -0.71% | | 新晨科技 | 20.76 | -83.18 | -0.72% | | 大北农 | 4.15 | 25.88 | -0.72% | | 百邦科技 | 12.26 | -120.91 | -0.73% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 京北方 | 20.42 | 57.17 | -0.73% | | 清新环境 | 4.06 | -11.86 | -0.73% | | 凯德石英 | 35.13 | 84.04 | -0.73% | | 九州一轨 | 13.24 | 168.47 | -0.75% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 金房能源 | 15.53 | 43.91 | -0.77% | | 信达地产 | 3.87 | -13.84 | -0.77% | | 博晖创新 | 6.43 | -358.01 | -0.77% | | 莱伯泰科 | 38.56 | 64.48 | -0.77% | | 海博思创 | 92.48 | 28.54 | -0.77% | | 安博通 | 74.49 | -43.28 | -0.77% | | 农发种业 | 6.39 | 130.36 | -0.78% | | 万东医疗 | 17.71 | 78.24 | -0.78% | | 国科恒泰 | 11.26 | 56.31 | -0.79% | | 谱尼测试 | 8.75 | -12.93 | -0.79% | | 中国海防 | 34.61 | 96.31 | -0.80% | | 直真科技 | 38.10 | 219.03 | -0.83% | | 中农立华 | 14.23 | 19.08 | -0.84% | | 理工导航 | 51.86 | 1680.14 | -0.84% | | 文投控股 | 2.34 | -11.64 | -0.85% | | 三元股份 | 4.64 | 100.09 | -0.85% | | 英诺特 | 33.35 | 23.21 | -0.86% | | 爱博医疗 | 79.55 | 40.70 | -0.87% | | 零点有数 | 47.15 | -43.70 | -0.88% | | 中岩大地 | 28.74 | 73.71 | -0.90% | | 天壕能源 | 5.36 | 39.32 | -0.92% | | 九强生物 | 15.00 | 17.76 | -0.92% | | 三维天地 | 37.82 | -15.63 | -0.94% | | 中国化学 | 8.25 | 8.52 | -0.96% | | 飞天诚信 | 19.44 | -164.74 | -0.97% | | 北新建材 | 26.58 | 12.25 | -0.97% | | 中水渔业 | 8.17 | -33.00 | -0.97% | | 交大思诺 | 29.11 | 57.66 | -0.99% | | 空港股份 | 11.90 | -41.32 | -1.00% | | 新锦动力 | 4.95 | -59.90 | -1.00% | | 大龙地产 | 2.95 | -12.87 | -1.01% | | 屹唐股份 | 22.90 | 103.13 | -1.04% | | 热景生物 | 226.99 | -95.62 | -1.04% | | 城建发展 | 4.75 | -17.71 | -1.04% | | 龙芯中科 | 126.92 | -72.52 | -1.06% | | 科拓生物 | 19.58 | 53.65 | -1.06% | | 万邦达 | 6.51 | 177.68 | -1.06% | | 石基信息 | 10.20 | -147.24 | -1.07% | | 高伟达 | 15.73 | 371.53 | -1.07% | | 中际联合 | 38.71 | 23.18 | -1.07% | | 中关村 | 5.50 | 71.77 | -1.08% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 高盟新材 | 10.85 | 38.55 | -1.09% | | 赛升药业 | 14.27 | 42.50 | -1.11% | | 昊华能源 | 7.75 | 12.96 | -1.15% | | 福元医药 | 30.28 | 29.86 | -1.17% | | 同有科技 | 15.93 | -24.64 | -1.18% | | 悦康药业 | 30.93 | 2707.63 | -1.18% | | 中纺标 | 45.01 | 140.31 | -1.19% | | 中持股份 | 8.07 | -15.53 | -1.22% | | 凌云光 | 31.38 | 112.37 | -1.26% | | 华信永道 | 50.14 | 303.48 | -1.26% | | 爱美客 | 184.18 | 29.74 | -1.27% | | 东方雨虹 | 12.34 | -108.92 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 捷成股份 | 6.05 | 63.91 | -1.31% | | 科锐国际 | 32.09 | 28.39 | -1.32% | | 致远互联 | 31.80 | -13.49 | -1.33% | | 渤海股份 | 7.35 | 158.87 | -1.34% | | 长久物流 | 8.02 | 70.52 | -1.35% | | 国检集团 | 7.24 | 29.04 | -1.36% | | 盈建科 | 27.20 | -43.76 | -1.38% | | 中铁装配 | 17.67 | -70.05 | -1.40% | | 盛通股份 | 8.99 | -24.67 | -1.43% | | 赛微电子 | 20.05 | -94.29 | -1.43% | | 北陆药业 | 9.65 | 313.66 | -1.43% | | 盛邦安全 | 38.08 | -1818.44 | -1.53% | | 金一文化 | 3.85 | -1133.23 | -1.53% | | 北京人力 | 20.97 | 10.13 | -1.55% | | 北辰实业 | 1.87 | -2.14 | -1.58% | | 拉卡拉 | 27.60 | 90.71 | -1.60% | | 嘉曼服饰 | 24.89 | 19.83 | -1.62% | | 赛科希德 | 27.92 | 28.04 | -1.62% | | 三夫户外 | 13.73 | -233.74 | -1.65% | | 中国电影 | 13.02 | -250.06 | -1.66% | | 金科环境 | 22.12 | 39.09 | -1.73% | | 江河集团 | 7.60 | 14.34 | -1.81% | | 中亦科技 | 48.09 | 73.46 | -1.86% | | 翠微股份 | 13.54 | -16.42 | -1.88% | | 曲美家居 | 4.66 | -36.52 | -1.89% | | 指南针 | 91.17 | 245.25 | -1.90% | | 思特奇 | 13.78 | -63.13 | -1.92% | | 慧辰股份 | 84.31 | -121.45 | -1.94% | | 海天瑞声 | 126.39 | 617.78 | -1.95% | | 嘉友国际 | 11.52 | 12.80 | -1.96% | | 中矿资源 | 40.92 | 46.45 | -2.01% | | 科美诊断 | 8.64 | 33.57 | -2.04% | | 创业黑马 | 34.45 | -60.52 | -2.08% | | 潜能恒信 | 20.18 | -180.65 | -2.28% | | 韩建河山 | 5.94 | -10.78 | -2.46% | | 菜百股份 | 15.17 | 15.40 | -2.51% | | 寒武纪-U | 827.15 | 2665.86 | -2.56% | | 春立医疗 | 24.43 | 73.29 | -2.59% | | 乐普医疗 | 17.57 | 230.09 | -2.77% | | 博汇科技 | 25.35 | -57.34 | -2.80% | | 瑞迈特 | 94.59 | 47.77 | -3.25% | | 北京文化 | 5.02 | -10.11 | -3.28% | | 舒泰神 | 48.00 | -159.91 | -3.71% | | 国能日新 | 48.70 | 65.98 | -5.44% | | 际华集团 | 4.07 | -4.26 | -7.50% | | 恒信东方 | 5.76 | -9.96 | -19.67% |
|